Dark

A20240517P140
A May 17 2024 140.00 Put (A240517P00140000)
option OPRA

Expired

May 17, 2024

0.1000+25.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	0.3800	0.3800	0.1000	0.1000	+25.000%	10	450	0.000%
2024-05-14	0.0800	0.0800	0.0800	0.0800	-33.333%	4	450	+25.000%
2024-05-13	0.1700	0.1700	0.1200	0.1200	-72.093%	6	450	-16.667%
2024-05-10	0.4300	0.4300	0.4300	0.4300	+26.471%	2	455	-76.744%
2024-05-09	0.7500	0.7500	0.3400	0.3400	-73.846%	5	455	-70.588%
2024-05-08	1.3000	1.3000	1.3000	1.3000	-18.750%	1	457	-92.308%
2024-05-07	1.7700	1.7700	1.5500	1.6000	-28.889%	6	458	-93.750%
2024-05-06	2.3000	2.3000	2.2000	2.2500	-27.419%	15	459	-95.556%
2024-05-03	2.9000	3.1000	2.9000	3.1000	-16.216%	36	473	-96.774%
2024-05-02	4.0000	4.4000	3.7000	3.7000	+32.143%	19	473	-97.297%
2024-05-01	4.6000	4.6000	2.8000	2.8000	-31.707%	41	457	-96.429%
2024-04-30	3.5000	4.1000	3.5000	4.1000	+20.588%	2	427	-97.561%
2024-04-29	3.3800	3.4000	3.3800	3.4000	-20.930%	14	427	-97.059%
2024-04-26	4.1400	4.3000	4.1400	4.3000	-12.245%	14	415	-97.674%
2024-04-25	4.9000	4.9000	4.9000	4.9000	+6.522%	1	410	-97.959%
2024-04-24	4.6000	5.2000	4.6000	4.6000	+17.949%	10	410	-97.826%
2024-04-23	5.3200	5.3200	3.7800	3.9000	-42.647%	23	407	-97.436%
2024-04-22	6.8000	6.8000	6.8000	6.8000	-12.258%	2	407	-98.529%
2024-04-19	8.3700	8.3700	7.7500	7.7500	+2.243%	2	409	-98.710%
2024-04-18	10.0000	10.0000	7.4000	7.5800	+1.337%	4	409	-98.681%
2024-04-17	6.9900	7.7000	6.9900	7.4800	+32.624%	7	413	-98.663%
2024-04-16	5.0000	5.8000	5.0000	5.6400	+25.333%	54	411	-98.227%
2024-04-15	3.9000	4.5000	3.6300	4.5000	+18.421%	120	400	-97.778%
2024-04-12	3.1000	3.8000	3.1000	3.8000	+70.404%	226	371	-97.368%
2024-04-11	2.6500	2.6500	2.2000	2.2300	-17.407%	18	333	-95.516%
2024-04-10	2.6500	2.7000	2.6500	2.7000	+24.424%	246	322	-96.296%
2024-04-09	2.0700	2.1700	2.0700	2.1700	-18.421%	4	105	-95.392%
2024-04-08	2.6000	2.6600	2.4500	2.6600	-5.000%	42	103	-96.241%
2024-04-05	3.0500	3.1000	2.6500	2.8000	+5.660%	54	75	-96.429%
2024-04-04	2.6500	2.6500	2.6500	2.6500	-18.210%	1	92	-96.226%
2024-04-02	3.0000	3.2500	3.0000	3.2400	+18.681%	3	91	-96.914%
2024-04-01	2.5700	2.7500	2.5700	2.7300	+9.200%	4	89	-96.337%
2024-03-27	2.8000	2.8500	2.5000	2.5000	-19.872%	35	87	-96.000%
2024-03-25	3.5000	3.5000	3.1200	3.1200	+23.810%	5	60	-96.795%
2024-03-22	2.4500	2.5200	2.4500	2.5200	+14.545%	12	59	-96.032%
2024-03-21	1.9500	2.2000	1.9500	2.2000	-18.519%	4	54	-95.455%
2024-03-20	2.6500	2.7000	2.6500	2.7000	-1.818%	4	51	-96.296%
2024-03-19	2.8500	2.8500	2.7500	2.7500	+1.852%	5	47	-96.364%
2024-03-18	2.6400	2.8000	2.6000	2.7000	+3.846%	12	45	-96.296%
2024-03-13	2.6000	2.6000	2.6000	2.6000	-15.584%	3	33	-96.154%
2024-03-12	2.9000	3.1000	2.9000	3.0800	-6.667%	13	30	-96.753%
2024-03-11	3.5000	3.5000	3.3000	3.3000	+24.528%	3	24	-96.970%
2024-03-08	2.6500	2.6500	2.6000	2.6500	-19.697%	24	22	-96.226%
2024-03-07	3.3000	3.3000	3.3000	3.3000	-6.250%	4	18	-96.970%
2024-03-06	3.5200	3.5200	3.5200	3.5200	-18.140%	1	22	-97.159%
2024-03-05	3.9400	4.3000	3.9400	4.3000	-38.571%	2	21	-97.674%
2024-03-01	7.2000	7.2000	7.0000	7.0000	-1.408%	10	20	-98.571%
2024-02-29	7.4000	7.4000	7.1000	7.1000	+7.576%	8	20	-98.592%
2024-02-28	6.6000	6.6000	6.6000	6.6000	-38.318%	1	23	-98.485%
2024-02-27	10.7000	10.7000	10.7000	10.7000	+5.941%	7	24	-99.065%
2024-02-21	10.2000	10.2000	10.1000	10.1000	-1.942%	8	20	-99.010%
2024-02-08	10.8000	10.8000	10.3000	10.3000	-15.574%	3	12	-99.029%
2024-01-09	12.2000	12.2000	12.2000	12.2000	+43.529%	1	9	-99.180%
2023-12-22	8.5000	8.5000	8.5000	8.5000	-1.278%	8	4	-98.824%
2023-12-21	8.6100	8.6100	8.6100	8.6100	+9.821%	5	4	-98.839%
2023-12-20	7.8400	7.8400	7.8400	7.8400	0.000%	5	5	-98.724%