Dark

A20240517P135
A May 17 2024 135.00 Put (A240517P00135000)
option OPRA

Expired

May 16, 2024

0.2600+420.000%(+0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-16	0.2600	0.2600	0.2600	0.2600	+420.000%	2	1,119	0.000%
2024-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	8	1,121	+420.000%
2024-05-10	0.0500	0.0500	0.0500	0.0500	-66.667%	8	1,121	+420.000%
2024-05-09	0.1500	0.1500	0.1500	0.1500	-61.538%	1	1,125	+73.333%
2024-05-07	0.5700	0.5700	0.3900	0.3900	-31.579%	11	1,125	-33.333%
2024-05-06	0.5700	0.5700	0.5700	0.5700	-28.750%	1	1,136	-54.386%
2024-05-03	0.8000	0.9200	0.8000	0.8000	-44.056%	6	1,136	-67.500%
2024-05-02	1.6000	1.6000	1.4000	1.4300	-24.737%	4	1,137	-81.818%
2024-05-01	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,137	-86.316%
2024-04-30	1.4500	1.7500	1.4500	1.7500	+31.579%	23	1,137	-85.143%
2024-04-29	1.4700	1.4700	1.3300	1.3300	-33.500%	24	1,136	-80.451%
2024-04-26	1.9000	2.0000	1.8500	2.0000	-14.894%	338	1,139	-87.000%
2024-04-24	1.8000	2.3500	1.6000	2.3500	+30.556%	10	1,140	-88.936%
2024-04-23	2.7200	2.7200	1.7500	1.8000	-54.082%	102	1,143	-85.556%
2024-04-22	4.1500	4.2100	3.9200	3.9200	-22.835%	46	1,169	-93.367%
2024-04-19	4.6000	5.1500	4.6000	5.0800	+1.600%	31	1,127	-94.882%
2024-04-18	8.0400	8.0400	4.3000	5.0000	+13.636%	43	1,096	-94.800%
2024-04-17	3.7000	4.6000	3.7000	4.4000	+46.667%	88	1,063	-94.091%
2024-04-16	2.6800	3.0800	2.6800	3.0000	+17.647%	42	1,005	-91.333%
2024-04-15	2.1000	2.5500	1.9200	2.5500	+50.000%	210	990	-89.804%
2024-04-12	1.7000	1.7000	1.7000	1.7000	+25.926%	2	960	-84.706%
2024-04-10	1.5000	1.5000	1.3500	1.3500	+17.391%	122	960	-80.741%
2024-04-09	1.0500	1.1500	1.0500	1.1500	-17.857%	8	961	-77.391%
2024-04-08	1.4000	1.4000	1.4000	1.4000	-15.663%	1	961	-81.429%
2024-04-05	1.6600	1.6600	1.6600	1.6600	-17.000%	2	960	-84.337%
2024-04-04	1.4500	2.0000	1.4500	2.0000	+17.647%	49	960	-87.000%
2024-04-03	1.6000	1.7000	1.6000	1.7000	+3.030%	62	956	-84.706%
2024-04-02	1.9500	1.9500	1.6500	1.6500	+13.014%	26	955	-84.242%
2024-04-01	1.4000	1.4600	1.4000	1.4600	+7.353%	4	941	-82.192%
2024-03-28	1.3500	1.4200	1.3500	1.3600	-2.857%	12	931	-80.882%
2024-03-27	1.6000	1.6500	1.4000	1.4000	-21.788%	25	931	-81.429%
2024-03-26	1.7300	1.7900	1.7300	1.7900	-0.556%	3	920	-85.475%
2024-03-25	1.8000	1.8000	1.8000	1.8000	+28.571%	1	919	-85.556%
2024-03-22	1.4000	1.4000	1.4000	1.4000	-19.540%	20	919	-81.429%
2024-03-19	1.7400	1.7400	1.7400	1.7400	+16.000%	1	917	-85.057%
2024-03-18	1.6500	1.6500	1.5000	1.5000	-26.829%	867	917	-82.667%
2024-03-14	2.0500	2.0500	2.0500	2.0500	+7.895%	1	58	-87.317%
2024-03-12	1.9000	1.9000	1.8000	1.9000	-15.556%	28	57	-86.316%
2024-03-11	2.2500	2.2500	2.2500	2.2500	+32.353%	2	66	-88.444%
2024-03-08	1.7000	1.7000	1.7000	1.7000	-20.930%	10	65	-84.706%
2024-03-07	2.1700	2.1700	2.1500	2.1500	-6.522%	5	70	-87.907%
2024-03-06	2.4500	2.4500	2.2500	2.3000	-16.968%	32	73	-88.696%
2024-03-05	2.6000	2.7700	2.6000	2.7700	-13.438%	18	92	-90.614%
2024-03-04	3.2000	3.2000	3.2000	3.2000	-28.889%	1	77	-91.875%
2024-03-01	4.5000	4.5000	4.5000	4.5000	-4.255%	2	76	-94.222%
2024-02-29	4.7000	4.7000	4.7000	4.7000	-4.082%	4	76	-94.468%
2024-02-28	5.6000	5.6000	4.4000	4.9000	-36.115%	23	80	-94.694%
2024-02-27	7.6700	7.6700	7.6700	7.6700	-9.765%	1	64	-96.610%
2024-02-26	8.5000	8.5000	8.5000	8.5000	+2.410%	2	63	-96.941%
2024-02-22	8.3000	8.3000	8.3000	8.3000	+13.699%	3	61	-96.867%
2024-02-21	7.3000	7.3000	7.3000	7.3000	-15.116%	11	61	-96.438%
2024-02-14	9.2000	9.2000	8.6000	8.6000	0.000%	12	50	-96.977%
2024-02-13	8.6000	8.6000	8.6000	8.6000	+32.308%	2	45	-96.977%
2024-02-07	6.5000	6.5000	6.5000	6.5000	-30.851%	3	43	-96.000%
2024-01-31	9.5000	9.5000	9.4000	9.4000	-5.051%	2	40	-97.234%
2024-01-24	9.9000	9.9000	9.9000	9.9000	+5.319%	2	40	-97.374%
2024-01-10	10.2000	10.6000	9.4000	9.4000	-3.093%	17	39	-97.234%
2024-01-05	10.1000	10.1000	9.7000	9.7000	+64.407%	18	23	-97.320%
2023-12-28	5.9000	5.9000	5.9000	5.9000	-8.527%	4	6	-95.593%
2023-12-22	6.4500	6.4500	6.4500	6.4500	-6.522%	1	1	-95.969%
2023-12-18	6.9000	6.9000	6.9000	6.9000	-43.443%	1	1	-96.232%
2023-12-05	12.2000	12.2000	12.2000	12.2000	-49.587%	1	2	-97.869%
2023-09-22	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	-98.926%