Dark

A20240517P130
A May 17 2024 130.00 Put (A240517P00130000)
option OPRA

Expired

May 15, 2024

0.0600+500.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-15	0.0600	0.0600	0.0600	0.0600	+500.000%	2	401	0.000%
2024-05-14	0.0100	0.0100	0.0100	0.0100	-75.000%	1	401	+500.000%
2024-05-13	0.2500	0.2500	0.0200	0.0400	-80.000%	8	402	+50.000%
2024-05-10	0.3300	0.3300	0.2000	0.2000	+300.000%	14	408	-70.000%
2024-05-09	0.0500	0.0500	0.0500	0.0500	-64.286%	5	409	+20.000%
2024-05-07	0.1400	0.1400	0.1400	0.1400	+16.667%	10	409	-57.143%
2024-05-06	0.1200	0.1200	0.1200	0.1200	-40.000%	1	409	-50.000%
2024-05-03	0.2500	0.2500	0.2000	0.2000	-57.447%	16	409	-70.000%
2024-05-02	0.4700	0.4700	0.4700	0.4700	-41.250%	1	408	-87.234%
2024-04-30	0.7100	0.8000	0.7100	0.8000	+73.913%	2	409	-92.500%
2024-04-29	0.5000	0.5700	0.4600	0.4600	-38.667%	16	408	-86.957%
2024-04-26	0.7500	0.7500	0.7500	0.7500	-28.571%	270	413	-92.000%
2024-04-25	1.2500	1.2500	1.0500	1.0500	-4.545%	19	278	-94.286%
2024-04-24	0.7000	1.1000	0.7000	1.1000	+46.667%	7	268	-94.545%
2024-04-23	1.2000	1.2000	0.7500	0.7500	-58.333%	189	268	-92.000%
2024-04-22	2.1000	2.1000	1.8000	1.8000	-36.170%	10	182	-96.667%
2024-04-19	2.7300	2.8200	2.4000	2.8200	-3.093%	19	174	-97.872%
2024-04-18	4.3600	4.3600	2.4500	2.9100	+28.194%	7	161	-97.938%
2024-04-17	2.2400	2.6200	2.1000	2.2700	+58.741%	25	162	-97.357%
2024-04-16	1.2900	1.5900	1.2900	1.4300	+10.000%	10	166	-95.804%
2024-04-15	1.0500	1.3500	0.9600	1.3000	+13.043%	86	170	-95.385%
2024-04-12	1.1500	1.1500	1.1500	1.1500	+98.276%	2	98	-94.783%
2024-04-09	0.6600	0.6600	0.5800	0.5800	-27.500%	4	97	-89.655%
2024-04-05	0.8000	0.8000	0.8000	0.8000	-9.091%	6	99	-92.500%
2024-04-04	0.8800	0.8800	0.8800	0.8800	+2.326%	7	99	-93.182%
2024-04-03	0.8600	0.8600	0.8600	0.8600	-10.417%	4	92	-93.023%
2024-04-02	0.9300	0.9600	0.9300	0.9600	+20.000%	12	89	-93.750%
2024-04-01	0.7700	0.8500	0.7700	0.8000	+6.667%	3	79	-92.500%
2024-03-28	0.7500	0.7500	0.6500	0.7500	-27.184%	29	58	-92.000%
2024-03-26	1.0300	1.0300	1.0300	1.0300	+0.980%	1	58	-94.175%
2024-03-25	1.1800	1.1800	1.0200	1.0200	+41.667%	13	57	-94.118%
2024-03-21	0.7200	0.7200	0.7200	0.7200	-15.294%	1	44	-91.667%
2024-03-20	0.8500	0.8500	0.8500	0.8500	-6.593%	1	44	-92.941%
2024-03-19	0.9500	0.9500	0.9100	0.9100	-10.784%	6	44	-93.407%
2024-03-18	1.0200	1.0200	1.0200	1.0200	-10.526%	1	43	-94.118%
2024-03-15	1.1400	1.1400	1.1400	1.1400	+7.547%	14	39	-94.737%
2024-03-13	1.0600	1.0600	1.0600	1.0600	-18.462%	2	39	-94.340%
2024-03-11	1.3000	1.3000	1.3000	1.3000	-11.565%	5	41	-95.385%
2024-03-06	1.4700	1.4700	1.4700	1.4700	-19.231%	1	41	-95.918%
2024-03-05	1.8200	1.8200	1.8200	1.8200	-19.111%	15	42	-96.703%
2024-03-04	2.3500	2.3500	2.2500	2.2500	-29.688%	18	57	-97.333%
2024-02-29	3.4800	3.4800	3.1000	3.2000	+10.345%	16	56	-98.125%
2024-02-28	3.0000	3.0000	2.9000	2.9000	-50.847%	20	59	-97.931%
2024-02-27	5.9000	5.9000	5.9000	5.9000	+13.462%	1	79	-98.983%
2024-02-20	5.0000	5.2000	5.0000	5.2000	-20.000%	4	79	-98.846%
2024-02-14	6.4000	6.5000	6.3000	6.5000	+1.562%	7	77	-99.077%
2024-02-06	6.4000	6.4000	6.4000	6.4000	+14.490%	10	70	-99.063%
2024-02-05	5.5900	5.5900	5.5900	5.5900	-34.235%	10	74	-98.927%
2024-01-17	8.5000	8.7500	8.4000	8.5000	+11.842%	11	64	-99.294%
2024-01-05	7.6000	7.6000	7.6000	7.6000	+58.333%	7	54	-99.211%
2023-12-29	4.7000	4.8000	4.7000	4.8000	+9.091%	6	48	-98.750%
2023-12-27	4.4000	4.4000	4.4000	4.4000	-6.582%	2	48	-98.636%
2023-12-22	4.7100	4.7100	4.7100	4.7100	-51.443%	1	46	-98.726%
2023-12-05	9.3000	9.8000	9.3000	9.7000	+5.435%	25	46	-99.381%
2023-12-01	9.2000	9.2000	9.2000	9.2000	-2.128%	7	21	-99.348%
2023-11-22	9.4000	9.4000	9.4000	9.4000	-47.191%	1	20	-99.362%
2023-11-16	17.8000	17.8000	17.8000	17.8000	-9.184%	1	20	-99.663%
2023-09-19	19.6000	19.6000	19.6000	19.6000	0.000%	19	19	-99.694%