Dark

A20240517P125
A May 17 2024 125.00 Put (A240517P00125000)
option OPRA

Expired

May 13, 2024

0.0600-88.235%(-0.4500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-13	0.0600	0.0600	0.0600	0.0600	-88.235%	1	268	0.000%
2024-05-10	0.5100	0.5100	0.5100	0.5100	+466.667%	2	268	-88.235%
2024-05-03	0.1000	0.1000	0.0900	0.0900	-30.769%	14	269	-33.333%
2024-05-01	0.3000	0.3000	0.1300	0.1300	-27.778%	2	270	-53.846%
2024-04-29	0.1800	0.1800	0.1800	0.1800	-64.000%	6	269	-66.667%
2024-04-25	0.5000	0.5000	0.5000	0.5000	+42.857%	1	269	-88.000%
2024-04-23	0.4500	0.4500	0.3500	0.3500	-52.055%	13	269	-82.857%
2024-04-22	1.3800	1.3800	0.7300	0.7300	-42.969%	26	269	-91.781%
2024-04-18	2.0000	2.0000	1.2000	1.2800	+25.490%	3	263	-95.313%
2024-04-17	1.5500	1.5500	1.0200	1.0200	+108.163%	52	262	-94.118%
2024-04-04	0.4900	0.4900	0.4900	0.4900	-2.000%	12	290	-87.755%
2024-04-03	0.4500	0.5000	0.4500	0.5000	+11.111%	5	292	-88.000%
2024-04-01	0.4500	0.4500	0.4500	0.4500	+12.500%	2	293	-86.667%
2024-03-28	0.4000	0.4000	0.4000	0.4000	-33.333%	1	292	-85.000%
2024-03-25	0.6000	0.6000	0.6000	0.6000	+11.111%	2	292	-90.000%
2024-03-22	0.5400	0.5400	0.5400	0.5400	+8.000%	2	292	-88.889%
2024-03-21	0.5000	0.5000	0.5000	0.5000	-23.077%	5	293	-88.000%
2024-03-20	0.5800	0.6500	0.5800	0.6500	-23.529%	7	293	-90.769%
2024-03-11	0.8500	0.8500	0.8500	0.8500	+30.769%	2	289	-92.941%
2024-03-08	0.6500	0.6500	0.6500	0.6500	-21.687%	2	289	-90.769%
2024-03-07	0.9200	0.9200	0.8300	0.8300	-17.000%	2	289	-92.771%
2024-03-06	1.0000	1.0000	1.0000	1.0000	-23.077%	5	288	-94.000%
2024-03-04	1.5500	1.5500	1.3000	1.3000	-29.730%	22	285	-95.385%
2024-03-01	2.2500	2.2500	1.8500	1.8500	-7.500%	230	285	-96.757%
2024-02-29	2.1500	2.1500	2.0000	2.0000	+2.564%	40	181	-97.000%
2024-02-28	2.1500	2.1600	1.9000	1.9500	-55.882%	22	148	-96.923%
2024-02-22	4.0000	4.4200	4.0000	4.4200	+22.778%	2	130	-98.643%
2024-02-20	3.5000	3.6000	3.5000	3.6000	+4.956%	5	129	-98.333%
2024-02-16	3.4300	3.4300	3.4300	3.4300	-20.233%	2	126	-98.251%
2024-02-14	4.4800	4.4800	4.3000	4.3000	+10.256%	4	126	-98.605%
2024-02-07	3.9000	3.9000	3.9000	3.9000	+31.757%	1	124	-98.462%
2024-02-06	4.6000	4.6000	2.9600	2.9600	-22.105%	35	124	-97.973%
2024-02-05	3.8000	3.8000	3.8000	3.8000	-11.215%	1	111	-98.421%
2024-02-02	4.2800	4.2800	4.2800	4.2800	+1.905%	1	110	-98.598%
2024-01-29	4.3000	4.3000	4.2000	4.2000	+9.661%	2	110	-98.571%
2024-01-26	3.8300	3.8300	3.8300	3.8300	-10.930%	4	109	-98.433%
2024-01-23	4.3000	4.3000	4.3000	4.3000	-6.522%	1	105	-98.605%
2024-01-22	4.6000	4.6000	4.6000	4.6000	-9.804%	2	106	-98.696%
2024-01-19	4.9000	5.1000	4.9000	5.1000	-17.742%	12	105	-98.824%
2024-01-17	6.2000	6.2000	6.1900	6.2000	+21.569%	6	100	-99.032%
2024-01-12	5.1000	5.1000	5.1000	5.1000	-15.282%	1	96	-98.824%
2024-01-11	6.0200	6.0200	6.0200	6.0200	+13.585%	2	96	-99.003%
2024-01-09	4.4000	5.3000	4.4000	5.3000	+2.515%	2	94	-98.868%
2024-01-08	5.1700	5.1700	5.1700	5.1700	-2.453%	1	94	-98.839%
2024-01-05	5.3000	5.3000	5.3000	5.3000	+51.429%	1	94	-98.868%
2023-12-29	3.3000	3.5000	3.3000	3.5000	+6.061%	30	69	-98.286%
2023-12-27	3.3000	3.3000	3.3000	3.3000	-2.077%	60	69	-98.182%
2023-12-19	3.3700	3.3700	3.3700	3.3700	-8.174%	2	89	-98.220%
2023-12-14	3.7000	3.7000	3.6700	3.6700	-29.014%	4	89	-98.365%
2023-12-13	5.5000	5.5000	5.1700	5.1700	-29.178%	5	86	-98.839%
2023-12-05	7.3000	7.3000	7.3000	7.3000	+4.286%	1	81	-99.178%
2023-12-01	7.0000	7.0000	7.0000	7.0000	-7.895%	2	80	-99.143%
2023-11-29	7.6000	7.6000	7.6000	7.6000	0.000%	8	79	-99.211%
2023-11-27	7.6000	7.6000	7.6000	7.6000	-11.628%	1	71	-99.211%
2023-11-21	8.8000	8.8000	8.6000	8.6000	-46.914%	66	70	-99.302%
2023-09-25	16.2000	16.2000	16.2000	16.2000	-4.142%	14	21	-99.630%
2023-09-22	16.9000	16.9000	16.9000	16.9000	+9.740%	1	7	-99.645%
2023-09-20	15.4000	15.4000	15.4000	15.4000	0.000%	6	6	-99.610%