Dark

A20240517P120
A May 17 2024 120.00 Put (A240517P00120000)
option OPRA

Expired

Apr 23, 2024

0.0500-83.333%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-23	0.0500	0.0500	0.0500	0.0500	-83.333%	1	120	0.000%
2024-04-22	0.3800	0.3800	0.3000	0.3000	-53.846%	2	121	-83.333%
2024-04-19	0.6500	0.6500	0.6500	0.6500	-14.474%	10	120	-92.308%
2024-04-17	0.7600	0.7600	0.7600	0.7600	+58.333%	1	120	-93.421%
2024-04-16	0.4200	0.4800	0.4200	0.4800	+50.000%	2	119	-89.583%
2024-04-12	0.3200	0.3200	0.3200	0.3200	+10.345%	2	118	-84.375%
2024-04-09	0.4200	0.4300	0.2900	0.2900	-35.556%	5	117	-82.759%
2024-04-03	0.4500	0.4500	0.4500	0.4500	+80.000%	2	117	-88.889%
2024-03-27	0.2500	0.2500	0.2500	0.2500	-44.444%	1	117	-80.000%
2024-03-26	0.4500	0.4500	0.4500	0.4500	+28.571%	2	117	-88.889%
2024-03-22	0.3500	0.3500	0.3500	0.3500	-50.000%	2	117	-85.714%
2024-03-05	0.7000	0.7000	0.7000	0.7000	-27.835%	3	116	-92.857%
2024-03-04	0.9700	0.9700	0.9700	0.9700	-19.167%	5	119	-94.845%
2024-03-01	1.2800	1.2800	1.2000	1.2000	-12.409%	16	114	-95.833%
2024-02-28	1.5500	1.5500	1.3500	1.3700	-42.678%	24	114	-96.350%
2024-02-27	2.3900	2.3900	2.3900	2.3900	-11.481%	1	120	-97.908%
2024-02-26	2.7000	2.7000	2.7000	2.7000	+3.846%	1	120	-98.148%
2024-02-23	2.6000	2.6000	2.6000	2.6000	-1.887%	2	120	-98.077%
2024-02-22	2.6500	2.6500	2.6500	2.6500	+23.256%	1	120	-98.113%
2024-02-21	2.5200	2.5200	2.1500	2.1500	-12.245%	3	120	-97.674%
2024-02-20	2.3500	2.4500	2.3500	2.4500	-16.949%	2	120	-97.959%
2024-02-12	2.9500	2.9500	2.9500	2.9500	+11.321%	8	120	-98.305%
2024-02-08	2.6500	2.6500	2.6500	2.6500	+10.417%	1	112	-98.113%
2024-02-06	2.4000	2.4000	2.4000	2.4000	-20.266%	15	112	-97.917%
2024-02-02	3.0100	3.0100	3.0100	3.0100	+15.769%	1	112	-98.339%
2024-01-30	2.6000	2.6000	2.6000	2.6000	-13.333%	7	112	-98.077%
2024-01-29	3.1000	3.1000	3.0000	3.0000	+1.695%	6	112	-98.333%
2024-01-26	2.7800	2.9500	2.7800	2.9500	-4.839%	6	106	-98.305%
2024-01-22	3.2000	3.2000	3.1000	3.1000	-8.824%	21	102	-98.387%
2024-01-19	3.5000	3.6000	3.4000	3.4000	-24.444%	35	81	-98.529%
2024-01-17	4.5000	4.5000	4.5000	4.5000	+21.622%	2	55	-98.889%
2024-01-12	3.7000	3.7000	3.7000	3.7000	-14.943%	7	49	-98.649%
2024-01-11	4.3500	4.3500	4.3500	4.3500	+15.385%	3	49	-98.851%
2024-01-09	3.7700	3.7700	3.7700	3.7700	+14.242%	1	46	-98.674%
2024-01-08	3.3000	3.3000	3.3000	3.3000	-19.315%	1	45	-98.485%
2024-01-05	4.0900	4.0900	4.0900	4.0900	+63.600%	1	45	-98.778%
2023-12-29	2.4000	2.5000	2.4000	2.5000	+11.111%	25	28	-98.000%
2023-12-28	2.2500	2.2500	2.2500	2.2500	-16.667%	6	28	-97.778%
2023-12-21	2.7000	2.7000	2.7000	2.7000	+0.746%	1	26	-98.148%
2023-12-14	2.6800	2.6800	2.6800	2.6800	-16.250%	1	26	-98.134%
2023-12-13	3.7100	3.7100	3.2000	3.2000	-35.872%	14	26	-98.438%
2023-12-01	4.9900	4.9900	4.9900	4.9900	-13.217%	1	13	-98.998%
2023-11-28	5.7500	5.7500	5.7500	5.7500	-12.879%	5	12	-99.130%
2023-11-21	6.6000	6.6000	6.6000	6.6000	-44.068%	1	7	-99.242%
2023-11-17	11.8000	11.8000	11.8000	11.8000	-47.345%	6	6	-99.576%
2023-10-30	22.4100	22.4100	22.4100	22.4100	+61.223%	24	24	-99.777%
2023-09-27	13.9000	13.9000	13.9000	13.9000	0.000%	24	24	-99.640%