Dark

A20240517P115
A May 17 2024 115.00 Put (A240517P00115000)
option OPRA

Expired

Apr 19, 2024

0.3200-3.030%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.3200	0.3300	0.3200	0.3200	-3.030%	10	161	0.000%
2024-04-03	0.3300	0.3300	0.3300	0.3300	-5.714%	2	151	-3.030%
2024-03-19	0.3500	0.3500	0.3500	0.3500	-53.333%	3	149	-8.571%
2024-03-01	0.7500	0.7500	0.7500	0.7500	-13.793%	2	149	-57.333%
2024-02-28	0.8700	0.8700	0.8700	0.8700	-55.385%	1	149	-63.218%
2024-02-12	2.0000	2.0000	1.9500	1.9500	-2.500%	35	148	-83.590%
2024-02-02	2.0000	2.0000	2.0000	2.0000	0.000%	10	114	-84.000%
2024-02-01	2.0000	2.0000	2.0000	2.0000	-2.439%	5	104	-84.000%
2024-01-31	2.0500	2.0500	2.0500	2.0500	0.000%	3	99	-84.390%
2024-01-29	2.1000	2.1000	2.0500	2.0500	-16.327%	20	99	-84.390%
2024-01-24	2.3500	2.4500	2.3500	2.4500	+8.889%	11	79	-86.939%
2024-01-22	2.3000	2.3000	2.2000	2.2500	-15.094%	19	69	-85.778%
2024-01-18	2.6500	2.6500	2.6500	2.6500	-10.169%	1	50	-87.925%
2024-01-11	2.9500	2.9500	2.9500	2.9500	+40.476%	4	50	-89.153%
2024-01-09	2.1000	2.1000	2.1000	2.1000	+24.260%	1	46	-84.762%
2023-12-27	1.6900	1.6900	1.6900	1.6900	-9.626%	4	47	-81.065%
2023-12-15	1.8700	1.8700	1.8700	1.8700	-6.030%	2	47	-82.888%
2023-12-14	1.9900	1.9900	1.9900	1.9900	-31.379%	1	47	-83.920%
2023-12-13	3.0000	3.0000	2.9000	2.9000	-3.654%	15	47	-88.966%
2023-12-12	3.0000	3.0100	3.0000	3.0100	-3.215%	5	41	-89.369%
2023-12-11	3.1000	3.1100	3.1000	3.1100	-22.637%	21	41	-89.711%
2023-12-05	4.0200	4.0200	4.0200	4.0200	+9.239%	1	56	-92.040%
2023-12-01	3.6800	3.6800	3.6800	3.6800	-1.867%	1	55	-91.304%
2023-11-30	3.7500	3.7500	3.7500	3.7500	-12.791%	2	55	-91.467%
2023-11-28	4.3000	4.3000	4.3000	4.3000	-10.417%	1	55	-92.558%
2023-11-24	4.8000	4.8000	4.8000	4.8000	-1.840%	25	55	-93.333%
2023-11-21	5.0100	5.0100	4.8900	4.8900	-47.419%	2	30	-93.456%
2023-11-17	9.1000	9.3000	9.1000	9.3000	-2.105%	2	30	-96.559%
2023-09-20	9.6000	9.7000	9.5000	9.5000	+1.064%	19	29	-96.632%
2023-09-18	9.4000	9.4000	9.4000	9.4000	0.000%	10	10	-96.596%