Dark

A20240517P110
A May 17 2024 110.00 Put (A240517P00110000)
option OPRA

Expired

Apr 18, 2024

0.2500+66.667%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-18	0.2500	0.2500	0.2500	0.2500	+66.667%	1	80	0.000%
2024-04-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	79	+66.667%
2024-04-08	0.1500	0.1500	0.1500	0.1500	+36.364%	1	79	+66.667%
2024-04-03	0.1100	0.1100	0.1100	0.1100	+10.000%	6	79	+127.273%
2024-04-02	0.1000	0.1000	0.1000	0.1000	-37.500%	1	73	+150.000%
2024-04-01	0.1500	0.1600	0.1500	0.1600	+6.667%	15	72	+56.250%
2024-03-28	0.1500	0.1500	0.1500	0.1500	-62.500%	20	56	+66.667%
2024-03-15	0.4000	0.4000	0.4000	0.4000	+166.667%	2	56	-37.500%
2024-03-14	0.1500	0.1500	0.1500	0.1500	-50.000%	1	56	+66.667%
2024-03-08	0.3000	0.3000	0.3000	0.3000	-37.500%	6	56	-16.667%
2024-02-29	0.4800	0.4800	0.4800	0.4800	-4.000%	1	56	-47.917%
2024-02-28	0.5000	0.5000	0.5000	0.5000	-57.627%	1	56	-50.000%
2024-02-26	1.1800	1.1800	1.1800	1.1800	+18.000%	1	56	-78.814%
2024-02-23	1.0000	1.0000	1.0000	1.0000	-24.242%	8	56	-75.000%
2024-02-22	1.3500	1.3500	1.3200	1.3200	+20.000%	3	56	-81.061%
2024-02-21	1.1000	1.1000	1.1000	1.1000	-29.032%	5	56	-77.273%
2024-02-13	1.5500	1.5500	1.5500	1.5500	+24.000%	1	56	-83.871%
2024-01-30	1.2500	1.2500	1.2500	1.2500	-40.476%	1	55	-80.000%
2024-01-17	2.1000	2.1000	2.1000	2.1000	+2.439%	1	55	-88.095%
2024-01-11	2.0500	2.0500	2.0500	2.0500	+33.987%	1	55	-87.805%
2024-01-09	1.5300	1.5300	1.5300	1.5300	-17.297%	1	55	-83.660%
2024-01-03	1.8500	1.8500	1.8500	1.8500	+34.058%	3	55	-86.486%
2023-12-22	1.3800	1.3800	1.3800	1.3800	+4.545%	1	54	-81.884%
2023-12-14	1.3200	1.3200	1.3200	1.3200	-34.000%	1	54	-81.061%
2023-12-13	2.0000	2.0000	2.0000	2.0000	-14.894%	3	53	-87.500%
2023-12-06	2.3500	2.3500	2.3500	2.3500	-4.082%	4	53	-89.362%
2023-12-04	2.5300	2.5300	2.4500	2.4500	-15.808%	42	53	-89.796%
2023-11-28	2.9100	2.9100	2.9100	2.9100	-16.857%	4	26	-91.409%
2023-11-21	3.6100	3.6100	3.5000	3.5000	-46.154%	5	28	-92.857%
2023-11-20	6.5000	6.5000	6.5000	6.5000	-21.687%	10	24	-96.154%
2023-11-08	8.2000	8.3000	8.2000	8.3000	0.000%	15	15	-96.988%