Dark

Check out our Dark Pool Levels

A20240517P100
A May 17 2024 100.00 Put (A240517P00100000)
option OPRA

Expired

Apr 1, 2024

0.0500-93.590%(-0.7300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-01	0.1000	0.1000	0.0500	0.0500	-93.590%	14	81	0.000%
2024-02-01	0.7800	0.7800	0.7800	0.7800	-35.000%	2	83	-93.590%
2023-12-07	1.2000	1.2000	1.2000	1.2000	-25.000%	2	83	-95.833%
2023-11-29	1.6000	1.6000	1.6000	1.6000	-11.111%	1	83	-96.875%
2023-11-21	1.8000	1.8000	1.8000	1.8000	-53.368%	2	83	-97.222%
2023-11-17	3.8000	3.8600	3.8000	3.8600	-16.989%	67	83	-98.705%
2023-11-08	4.6500	4.6500	4.6500	4.6500	+0.868%	14	18	-98.925%
2023-11-03	4.6100	4.6100	4.6100	4.6100	-50.162%	3	5	-98.915%
2023-10-30	9.2500	9.2500	9.2500	9.2500	+31.954%	2	2	-99.459%
2023-10-27	7.1800	7.1800	7.0100	7.0100	+32.264%	2	3	-99.287%
2023-10-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-99.057%

Share