Dark

Check out our API

A20240517C170
A May 17 2024 170.00 Call (A240517C00170000)
option OPRA

Expired

Apr 19, 2024

0.0200-60.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.0500	0.0500	0.0200	0.0200	-60.000%	6	39	0.000%
2024-04-18	0.0500	0.0500	0.0500	0.0500	-80.000%	1	40	-60.000%
2024-04-05	0.2500	0.2500	0.2500	0.2500	-16.667%	2	39	-92.000%
2024-04-01	0.3400	0.3400	0.3000	0.3000	-14.286%	5	38	-93.333%
2024-03-28	0.3500	0.3500	0.3500	0.3500	-12.500%	5	36	-94.286%
2024-03-27	0.4000	0.4000	0.4000	0.4000	0.000%	5	36	-95.000%
2024-03-25	0.4000	0.4000	0.4000	0.4000	-48.052%	1	31	-95.000%
2024-03-18	0.7700	0.7700	0.7700	0.7700	+14.925%	1	31	-97.403%
2024-03-14	0.7000	0.7000	0.6700	0.6700	-12.987%	10	31	-97.015%
2024-03-12	0.7700	0.7700	0.7700	0.7700	-46.897%	21	25	-97.403%
2024-03-08	1.4400	1.4500	1.4400	1.4500	+14.173%	30	26	-98.621%
2024-03-07	1.2700	1.2700	1.2700	1.2700	+27.000%	4	22	-98.425%
2024-03-06	1.0000	1.0000	1.0000	1.0000	+17.647%	5	18	-98.000%
2024-03-05	0.6500	0.9700	0.6500	0.8500	+28.788%	5	16	-97.647%
2024-03-04	0.6000	0.6600	0.6000	0.6600	-23.256%	5	14	-96.970%
2024-01-03	0.8400	0.8600	0.8200	0.8600	-37.226%	3	10	-97.674%
2023-12-27	1.3300	1.3700	1.3300	1.3700	-5.517%	4	10	-98.540%
2023-12-26	1.4500	1.4500	1.4500	1.4500	+158.929%	7	7	-98.621%
2023-11-29	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-96.429%

Share