Dark

A20240517C155
A May 17 2024 155.00 Call (A240517C00155000)
option OPRA

Expired

May 17, 2024

0.1400-74.545%(-0.4100)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	0.2700	0.2900	0.0500	0.1400	-74.545%	262	256	0.000%
2024-05-16	0.6000	0.7500	0.4000	0.5500	-35.294%	33	256	-74.545%
2024-05-15	0.9000	1.2000	0.5300	0.8500	+183.333%	30	265	-83.529%
2024-05-14	0.2000	0.4500	0.2000	0.3000	+20.000%	16	262	-53.333%
2024-05-13	0.2300	0.2500	0.2000	0.2500	-46.809%	6	269	-44.000%
2024-05-10	0.3500	1.2000	0.3500	0.4700	+261.538%	50	267	-70.213%
2024-05-02	0.1300	0.1300	0.1300	0.1300	+30.000%	1	270	+7.692%
2024-04-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	271	+40.000%
2024-04-29	0.1500	0.1500	0.1200	0.1500	+50.000%	3	272	-6.667%
2024-04-26	0.1000	0.1000	0.1000	0.1000	-60.000%	2	270	+40.000%
2024-04-24	0.2500	0.2500	0.2500	0.2500	+25.000%	2	271	-44.000%
2024-04-23	0.2000	0.2000	0.2000	0.2000	+33.333%	2	271	-30.000%
2024-04-22	0.1500	0.1500	0.1500	0.1500	+25.000%	3	273	-6.667%
2024-04-19	0.1200	0.1200	0.1200	0.1200	-20.000%	1	273	+16.667%
2024-04-18	0.4200	0.4200	0.1500	0.1500	-40.000%	5	274	-6.667%
2024-04-17	0.2500	0.2500	0.2500	0.2500	-28.571%	1	274	-44.000%
2024-04-16	0.5900	0.5900	0.3500	0.3500	-37.500%	20	275	-60.000%
2024-04-15	0.6600	0.6600	0.5500	0.5600	-27.273%	6	285	-75.000%
2024-04-12	1.0100	1.0100	0.7700	0.7700	-45.000%	24	284	-81.818%
2024-04-11	1.2500	1.4500	1.2500	1.4000	-6.667%	15	284	-90.000%
2024-04-10	1.4500	1.5000	1.4500	1.5000	-30.556%	131	288	-90.667%
2024-04-09	2.1500	2.1900	2.0000	2.1600	+27.059%	10	293	-93.519%
2024-04-08	1.7000	1.7000	1.7000	1.7000	-5.556%	6	290	-91.765%
2024-04-05	1.8000	1.9000	1.8000	1.8000	+24.138%	72	296	-92.222%
2024-04-04	1.8100	1.8100	1.4500	1.4500	-12.121%	10	260	-90.345%
2024-04-03	1.6400	1.6500	1.6400	1.6500	-1.198%	5	266	-91.515%
2024-04-02	1.5000	1.6700	1.5000	1.6700	-15.228%	46	263	-91.617%
2024-04-01	1.9700	1.9700	1.9700	1.9700	-6.635%	1	230	-92.893%
2024-03-28	2.2500	2.2500	2.1100	2.1100	-1.860%	9	221	-93.365%
2024-03-26	2.4000	2.6500	2.1500	2.1500	-8.511%	6	221	-93.488%
2024-03-25	2.0300	2.3500	2.0300	2.3500	-18.966%	3	218	-94.043%
2024-03-22	3.1200	3.1200	2.8600	2.9000	-12.913%	14	218	-95.172%
2024-03-21	3.7900	3.8000	3.3300	3.3300	+16.842%	9	219	-95.796%
2024-03-20	2.9500	2.9500	2.8500	2.8500	+6.742%	8	210	-95.088%
2024-03-19	2.7500	2.7500	2.6700	2.6700	-16.563%	13	205	-94.757%
2024-03-18	2.9500	3.2000	2.9500	3.2000	-13.514%	4	213	-95.625%
2024-03-15	3.4300	3.7000	3.4300	3.7000	+12.121%	34	195	-96.216%
2024-03-14	3.3000	3.3000	3.3000	3.3000	-15.816%	1	195	-95.758%
2024-03-13	4.0000	4.0000	3.9200	3.9200	+0.513%	103	194	-96.429%
2024-03-12	3.9000	3.9000	3.9000	3.9000	0.000%	1	94	-96.410%
2024-03-11	3.7100	3.9900	3.7000	3.9000	-16.129%	7	94	-96.410%
2024-03-08	5.5200	5.5200	4.6500	4.6500	-2.720%	24	90	-96.989%
2024-03-07	4.1500	4.7800	4.1500	4.7800	+19.500%	4	87	-97.071%
2024-03-06	4.0000	4.0000	4.0000	4.0000	+21.212%	1	86	-96.500%
2024-03-05	3.7200	3.7200	3.1000	3.3000	+18.705%	15	85	-95.758%
2024-03-04	2.2900	2.7800	2.2900	2.7800	+79.355%	14	75	-94.964%
2024-03-01	1.5000	1.5500	1.5000	1.5500	-18.421%	6	64	-90.968%
2024-02-28	1.8500	1.9000	1.8500	1.9000	-5.000%	3	66	-92.632%
2024-02-20	2.0000	2.0000	2.0000	2.0000	+53.846%	9	64	-93.000%
2024-02-16	1.3000	1.3000	1.3000	1.3000	-10.959%	6	52	-89.231%
2024-02-12	1.4600	1.4600	1.4600	1.4600	-2.667%	8	52	-90.411%
2024-01-26	1.5000	1.5000	1.5000	1.5000	+30.435%	2	44	-90.667%
2024-01-17	1.1500	1.1500	1.1500	1.1500	-70.130%	5	42	-87.826%
2024-01-02	3.8500	3.8500	3.8500	3.8500	-8.333%	1	37	-96.364%
2023-12-22	4.2000	4.2000	4.2000	4.2000	+5.000%	8	28	-96.667%
2023-12-19	4.0000	4.0000	4.0000	4.0000	+82.648%	1	28	-96.500%
2023-12-13	2.2000	2.2000	2.1900	2.1900	+25.143%	2	25	-93.607%
2023-12-06	1.7000	1.7500	1.7000	1.7500	+0.575%	2	25	-92.000%
2023-12-05	1.7600	1.7600	1.7400	1.7400	+24.286%	21	23	-91.954%
2023-11-21	1.4000	1.4000	1.4000	1.4000	+133.333%	1	2	-90.000%
2023-10-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-76.667%