Dark

A20240517C150
A May 17 2024 150.00 Call (A240517C00150000)
option OPRA

Expired

May 17, 2024

4.45-1.111%(-0.05)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	3.8000	4.8200	3.8000	4.4500	-1.111%	28	764	0.000%
2024-05-16	4.6000	4.8100	4.0000	4.5000	+12.500%	97	764	-1.111%
2024-05-15	3.2000	4.3000	3.2000	4.0000	+66.667%	36	793	+11.250%
2024-05-14	0.4000	2.4500	0.4000	2.4000	+142.424%	59	820	+85.417%
2024-05-13	1.8300	2.8000	0.9900	0.9900	-49.746%	17	809	+349.495%
2024-05-10	0.9400	3.8000	0.9400	1.9700	+294.000%	92	811	+125.888%
2024-05-09	0.4000	0.5000	0.3500	0.5000	+163.158%	26	845	+790.000%
2024-05-08	0.2300	0.2400	0.1900	0.1900	0.000%	6	847	+2,242.105%
2024-05-07	0.1900	0.1900	0.1900	0.1900	-36.667%	10	849	+2,242.105%
2024-05-06	0.1500	0.3000	0.1500	0.3000	+76.471%	6	849	+1,383.333%
2024-05-03	0.1500	0.1700	0.1500	0.1700	-34.615%	12	849	+2,517.647%
2024-05-02	0.2600	0.2600	0.2600	0.2600	+18.182%	1	854	+1,611.538%
2024-05-01	0.2000	0.2200	0.2000	0.2200	+15.789%	6	855	+1,922.727%
2024-04-30	0.2000	0.2000	0.1900	0.1900	-36.667%	6	854	+2,242.105%
2024-04-26	0.3000	0.3200	0.3000	0.3000	+50.000%	44	854	+1,383.333%
2024-04-25	0.2700	0.2700	0.2000	0.2000	-63.636%	4	854	+2,125.000%
2024-04-24	0.3500	0.5500	0.3500	0.5500	-1.786%	8	854	+709.091%
2024-04-23	0.3600	0.5600	0.3600	0.5600	+124.000%	10	846	+694.643%
2024-04-22	0.1700	0.2500	0.1700	0.2500	-21.875%	37	836	+1,680.000%
2024-04-19	0.3500	0.3500	0.3200	0.3200	+28.000%	2	806	+1,290.625%
2024-04-18	0.3000	0.6300	0.2500	0.2500	-44.444%	31	807	+1,680.000%
2024-04-17	0.4000	0.5000	0.4000	0.4500	-40.000%	43	831	+888.889%
2024-04-16	1.2700	1.2700	0.7500	0.7500	-40.000%	27	864	+493.333%
2024-04-15	1.6500	1.6500	1.2500	1.2500	-21.875%	15	848	+256.000%
2024-04-12	2.3500	2.3500	1.6000	1.6000	-46.667%	60	845	+178.125%
2024-04-11	2.7000	3.0000	2.4200	3.0000	+3.448%	14	839	+48.333%
2024-04-10	2.8000	2.9500	2.6100	2.9000	-21.622%	152	836	+53.448%
2024-04-09	3.7000	3.9000	3.7000	3.7000	+19.355%	78	862	+20.270%
2024-04-08	2.9000	3.1000	2.9000	3.1000	+5.085%	21	841	+43.548%
2024-04-05	3.0500	3.4000	2.9500	2.9500	+8.456%	102	856	+50.847%
2024-04-03	2.7200	2.7200	2.7100	2.7200	-12.258%	18	812	+63.603%
2024-04-02	2.6000	3.1000	2.6000	3.1000	-8.012%	12	804	+43.548%
2024-04-01	3.6000	3.6000	3.3000	3.3700	-10.133%	13	793	+32.047%
2024-03-28	4.1400	4.2000	3.7500	3.7500	-8.088%	353	445	+18.667%
2024-03-27	3.7000	4.1400	3.7000	4.0800	-2.857%	96	445	+9.069%
2024-03-26	4.2000	4.2000	4.2000	4.2000	+5.000%	2	356	+5.952%
2024-03-25	4.0000	4.0000	3.6000	4.0000	-27.273%	25	356	+11.250%
2024-03-22	5.5000	5.5000	5.5000	5.5000	-1.786%	2	357	-19.091%
2024-03-21	5.4000	5.6100	5.4000	5.6000	+19.149%	10	357	-20.536%
2024-03-20	4.8500	4.8500	4.6000	4.7000	-6.000%	19	348	-5.319%
2024-03-19	4.5000	5.0000	4.5000	5.0000	-3.846%	24	338	-11.000%
2024-03-18	5.4500	5.4500	5.1900	5.2000	-11.864%	62	324	-14.423%
2024-03-15	5.0300	5.9000	4.9300	5.9000	+34.091%	58	256	-24.576%
2024-03-14	5.1000	5.1000	4.4000	4.4000	-22.807%	19	256	+1.136%
2024-03-13	6.1000	6.1000	5.7000	5.7000	-1.724%	12	237	-21.930%
2024-03-12	6.0100	6.1000	5.8000	5.8000	-7.937%	50	236	-23.276%
2024-03-11	5.5000	6.3000	5.5000	6.3000	-8.696%	4	195	-29.365%
2024-03-08	7.8700	7.8700	6.9000	6.9000	-4.167%	14	194	-35.507%
2024-03-07	7.0000	7.2000	7.0000	7.2000	+25.217%	7	194	-38.194%
2024-03-06	5.9000	6.0200	5.5100	5.7500	+15.000%	11	194	-22.609%
2024-03-05	4.6900	5.8000	4.5000	5.0000	+21.655%	22	193	-11.000%
2024-03-04	3.6000	4.1100	3.6000	4.1100	+67.755%	11	189	+8.273%
2024-03-01	2.4500	2.4500	2.4500	2.4500	+6.522%	2	186	+81.633%
2024-02-29	2.2000	2.3000	2.2000	2.3000	-25.806%	6	187	+93.478%
2024-02-28	3.3000	3.3000	3.1000	3.1000	+63.158%	4	188	+43.548%
2024-02-27	1.9000	1.9000	1.9000	1.9000	-7.317%	1	186	+134.211%
2024-02-23	2.0500	2.0500	2.0500	2.0500	0.000%	4	186	+117.073%
2024-02-22	2.0500	2.0500	2.0500	2.0500	-24.074%	1	188	+117.073%
2024-02-21	2.7000	2.7000	2.7000	2.7000	-5.263%	6	188	+64.815%
2024-02-20	2.8000	2.8500	2.8000	2.8500	+29.545%	11	182	+56.140%
2024-02-14	2.2000	2.2000	2.2000	2.2000	+29.412%	2	171	+102.273%
2024-02-13	1.7000	1.7000	1.7000	1.7000	-40.767%	1	169	+161.765%
2024-02-08	2.4500	2.8700	2.4500	2.8700	-3.691%	12	169	+55.052%
2024-02-07	3.5000	3.5000	2.9800	2.9800	+39.906%	2	159	+49.329%
2024-01-25	2.1300	2.1300	2.1300	2.1300	+2.899%	6	159	+108.920%
2024-01-24	2.3200	2.3200	2.0700	2.0700	-21.887%	4	153	+114.976%
2024-01-22	2.6500	2.6500	2.6500	2.6500	+31.841%	1	150	+67.925%
2024-01-17	1.9500	2.0100	1.9500	2.0100	-4.286%	4	150	+121.393%
2024-01-11	2.1000	2.1000	2.1000	2.1000	-16.667%	1	152	+111.905%
2024-01-09	2.5000	2.5200	2.5000	2.5200	-10.000%	14	152	+76.587%
2024-01-04	2.9100	2.9100	2.8000	2.8000	-44.000%	6	140	+58.929%
2024-01-02	5.0000	5.0000	5.0000	5.0000	-7.407%	2	136	-11.000%
2023-12-29	5.4000	5.4000	5.4000	5.4000	-5.263%	4	140	-17.593%
2023-12-27	5.7000	5.7000	5.7000	5.7000	-3.390%	1	140	-21.930%
2023-12-26	5.6000	6.1000	5.6000	5.9000	-2.961%	29	141	-24.576%
2023-12-22	5.8000	6.0800	5.7000	6.0800	-7.599%	29	143	-26.809%
2023-12-20	6.5800	6.5800	6.5800	6.5800	+14.038%	1	143	-32.371%
2023-12-19	5.7700	5.7700	5.7700	5.7700	+17.755%	1	142	-22.877%
2023-12-15	5.5000	5.5000	4.9000	4.9000	+127.907%	41	141	-9.184%
2023-12-05	2.4000	2.4500	2.1500	2.1500	-21.818%	29	108	+106.977%
2023-12-04	2.7800	2.7800	2.7500	2.7500	+7.843%	41	81	+61.818%
2023-12-01	2.5500	2.5500	2.5500	2.5500	-5.556%	4	40	+74.510%
2023-11-30	2.6000	2.7000	2.6000	2.7000	+10.204%	8	36	+64.815%
2023-11-29	2.5000	2.5500	2.4500	2.4500	+13.953%	12	28	+81.633%
2023-11-28	2.1500	2.1500	2.1500	2.1500	-2.273%	13	16	+106.977%
2023-11-27	2.2000	2.2000	2.2000	2.2000	+113.592%	8	15	+102.273%
2023-11-20	1.0300	1.0300	1.0300	1.0300	-6.364%	2	7	+332.039%
2023-11-16	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	+304.545%