Dark

A20240517C130
A May 17 2024 130.00 Call (A240517C00130000)
option OPRA

Expired

May 17, 2024

24.79+3.249%(+0.78)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	24.8000	25.0000	24.5600	24.7900	+3.249%	40	134	0.000%
2024-05-16	24.0100	24.0100	24.0100	24.0100	+26.903%	10	134	+3.249%
2024-05-13	19.4600	20.9900	18.9200	18.9200	-8.819%	14	134	+31.025%
2024-05-10	20.7500	20.7500	20.7500	20.7500	+115.921%	2	137	+19.470%
2024-05-03	9.6100	9.6100	9.6100	9.6100	+1.158%	2	137	+157.960%
2024-04-30	9.5000	9.5000	9.5000	9.5000	+4.972%	2	137	+160.947%
2024-04-26	9.0500	9.0500	9.0500	9.0500	+39.231%	2	137	+173.923%
2024-04-22	5.8300	6.5000	5.6000	6.5000	+13.043%	7	138	+281.385%
2024-04-19	5.7500	5.7500	5.7400	5.7500	-0.862%	10	138	+331.130%
2024-04-18	5.8000	5.8000	5.8000	5.8000	-23.382%	6	128	+327.414%
2024-04-17	7.5700	7.5700	7.5700	7.5700	-20.063%	1	132	+227.477%
2024-04-16	9.4700	9.4700	9.4700	9.4700	-37.983%	1	132	+161.774%
2024-04-04	15.2700	15.2700	15.2700	15.2700	-27.972%	1	132	+62.344%
2024-03-21	21.2000	21.2000	21.2000	21.2000	+14.286%	1	131	+16.934%
2024-03-20	18.5500	18.5500	18.5500	18.5500	-5.454%	1	131	+33.639%
2024-03-15	19.6200	19.6200	19.6200	19.6200	+14.536%	2	132	+26.351%
2024-03-14	17.1300	17.1300	17.1300	17.1300	-26.291%	1	132	+44.717%
2024-03-08	23.2000	23.2400	23.2000	23.2400	+13.643%	8	132	+6.670%
2024-03-07	20.4500	20.4500	20.4500	20.4500	+85.909%	1	136	+21.222%
2024-02-29	11.0000	11.0000	11.0000	11.0000	-9.016%	1	135	+125.364%
2024-02-28	12.2000	12.2000	12.0900	12.0900	+38.488%	2	135	+105.045%
2024-02-27	8.7300	8.7300	8.7300	8.7300	-19.908%	1	137	+183.963%
2024-02-21	10.9000	10.9000	10.9000	10.9000	+6.863%	2	137	+127.431%
2024-02-15	10.2000	10.2000	10.2000	10.2000	+12.088%	1	139	+143.039%
2024-02-14	8.9000	9.1000	8.8000	9.1000	+10.976%	4	140	+172.418%
2024-02-13	8.2000	8.2000	8.2000	8.2000	-15.026%	1	140	+202.317%
2024-02-12	9.3600	9.8400	9.3600	9.6500	-18.220%	18	139	+156.891%
2024-02-09	11.8000	11.8000	11.8000	11.8000	+3.509%	1	138	+110.085%
2024-02-07	12.1500	12.1500	11.4000	11.4000	+16.327%	7	137	+117.456%
2024-01-31	9.8000	9.8000	9.8000	9.8000	-2.778%	29	132	+152.959%
2024-01-26	10.0800	10.0800	10.0800	10.0800	+14.545%	3	111	+145.933%
2024-01-24	8.8000	8.8000	8.8000	8.8000	-13.725%	1	108	+181.705%
2024-01-22	10.2000	10.2000	10.1000	10.2000	+2.000%	17	107	+143.039%
2024-01-19	9.4800	10.0000	9.4800	10.0000	+25.000%	23	93	+147.900%
2024-01-17	7.9000	8.0000	7.9000	8.0000	-11.111%	2	84	+209.875%
2024-01-11	9.0000	9.0000	9.0000	9.0000	-23.404%	3	83	+175.444%
2024-01-03	11.7500	11.7500	11.7500	11.7500	-27.469%	2	80	+110.979%
2023-12-27	16.1000	16.2000	16.1000	16.2000	+0.621%	60	82	+53.025%
2023-12-26	16.1000	16.1000	16.1000	16.1000	-1.709%	1	110	+53.975%
2023-12-20	16.7700	16.7700	16.3800	16.3800	+9.933%	2	109	+51.343%
2023-12-18	14.9000	14.9000	14.9000	14.9000	+0.676%	3	107	+66.376%
2023-12-14	15.5500	15.5500	14.5000	14.8000	+18.400%	30	106	+67.500%
2023-12-13	12.0000	12.5000	11.5000	12.5000	+28.866%	24	106	+98.320%
2023-12-11	9.7000	9.7000	9.7000	9.7000	-3.483%	12	84	+155.567%
2023-12-06	10.0500	10.0500	10.0500	10.0500	+2.551%	1	75	+146.667%
2023-12-04	9.9000	9.9000	9.8000	9.8000	+1.554%	2	75	+152.959%
2023-12-01	9.6500	9.6500	9.6500	9.6500	+16.265%	2	75	+156.891%
2023-11-28	8.5000	8.5000	8.3000	8.3000	+3.750%	4	75	+198.675%
2023-11-21	8.1100	8.1100	7.8200	8.0000	+88.679%	66	76	+209.875%
2023-11-20	4.2400	4.2400	4.2400	4.2400	+8.718%	3	15	+484.670%
2023-11-17	4.0400	4.0400	3.9000	3.9000	+2.632%	16	12	+535.641%
2023-10-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+552.368%