Dark

Check out our Level2View

A20240517C120
A May 17 2024 120.00 Call (A240517C00120000)
option OPRA

Expired

Mar 8, 2024

32.50+95.783%(+15.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-08	32.5000	32.5000	32.5000	32.5000	+95.783%	2	49	0.000%
2024-02-12	16.6000	16.6000	16.6000	16.6000	0.000%	2	50	+95.783%
2024-01-29	16.6000	16.6000	16.6000	16.6000	+11.409%	2	50	+95.783%
2024-01-18	14.9000	14.9000	14.9000	14.9000	-19.022%	20	50	+118.121%
2024-01-03	18.4000	18.4000	18.4000	18.4000	-20.690%	1	34	+76.630%
2023-12-29	23.2000	23.2000	23.2000	23.2000	-4.013%	2	35	+40.086%
2023-12-22	24.1700	24.1700	24.1700	24.1700	+0.290%	1	35	+34.464%
2023-12-20	24.1000	24.1000	24.1000	24.1000	+6.637%	1	35	+34.855%
2023-12-18	22.6000	22.6000	22.6000	22.6000	+3.196%	17	35	+43.805%
2023-12-14	22.2600	22.2600	21.9000	21.9000	+35.772%	5	27	+48.402%
2023-12-07	16.1300	16.1300	16.1300	16.1300	-1.043%	1	24	+101.488%
2023-12-06	16.3000	16.3000	16.3000	16.3000	+8.667%	1	23	+99.387%
2023-11-30	15.0000	15.0000	15.0000	15.0000	-0.662%	1	22	+116.667%
2023-11-29	15.1000	15.1000	15.1000	15.1000	-2.894%	1	21	+115.232%
2023-11-24	15.5500	15.5500	15.5500	15.5500	+15.786%	2	20	+109.003%
2023-11-22	13.4300	13.4300	13.4300	13.4300	+2.519%	1	21	+141.996%
2023-11-21	12.6000	13.3000	12.4500	13.1000	+79.452%	11	21	+148.092%
2023-11-17	7.2000	7.3000	7.2000	7.3000	+30.357%	21	19	+345.205%
2023-11-09	5.6000	5.6000	5.6000	5.6000	-3.614%	5	20	+480.357%
2023-11-03	5.8100	5.8100	5.8100	5.8100	+97.619%	3	16	+459.380%
2023-10-30	2.9400	2.9400	2.9400	2.9400	-58.000%	2	13	+1,005.442%
2023-10-20	7.0000	7.0000	7.0000	7.0000	-6.667%	3	11	+364.286%
2023-10-16	7.5000	7.5000	7.5000	7.5000	-3.846%	5	8	+333.333%
2023-10-02	7.8000	7.8000	7.8000	7.8000	+1.299%	2	3	+316.667%
2023-09-28	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	+322.078%

Share