Dark

Check out our Level2View

A20240517C115
A May 17 2024 115.00 Call (A240517C00115000)
option OPRA

Expired

Apr 1, 2024

31.50-10.638%(-3.75)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-01	31.5000	31.5000	31.5000	31.5000	-10.638%	14	24	0.000%
2024-03-07	35.2500	35.2500	35.2500	35.2500	+78.030%	1	26	-10.638%
2024-02-22	19.8000	19.8000	19.8000	19.8000	-3.930%	1	26	+59.091%
2024-01-12	20.6100	20.6100	20.6100	20.6100	-1.951%	1	25	+52.838%
2024-01-04	21.0200	21.0200	21.0200	21.0200	-24.225%	1	25	+49.857%
2023-12-26	27.7400	27.7400	27.7400	27.7400	+185.979%	1	25	+13.554%
2023-11-17	9.7000	9.7000	9.7000	9.7000	+22.013%	9	24	+224.742%
2023-11-08	7.9500	7.9500	7.9500	7.9500	+35.897%	14	22	+296.226%
2023-11-02	5.8500	5.8500	5.8500	5.8500	-17.606%	2	8	+438.462%
2023-10-24	8.0000	8.0000	7.1000	7.1000	-22.826%	3	6	+343.662%
2023-10-20	9.2000	9.2000	9.2000	9.2000	0.000%	3	3	+242.391%

Share