Dark

Check out our API

A20240517C105
A May 17 2024 105.00 Call (A240517C00105000)
option OPRA

Expired

Mar 11, 2024

42.00+160.870%(+25.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-11	42.0000	42.0000	42.0000	42.0000	+160.870%	1	68	0.000%
2023-11-15	16.3000	16.3000	16.1000	16.1000	+25.585%	64	69	+160.870%
2023-11-03	12.8200	12.8200	12.8200	12.8200	+16.018%	1	6	+227.613%
2023-10-26	11.0500	11.0500	11.0500	11.0500	-29.618%	1	5	+280.090%
2023-10-17	15.7000	15.7000	15.7000	15.7000	+1.948%	1	4	+167.516%
2023-10-03	15.4000	15.4000	15.4000	15.4000	-4.938%	1	3	+172.727%
2023-09-29	16.2000	16.2000	16.2000	16.2000	-1.220%	1	2	+159.259%
2023-09-28	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	+156.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC