Dark

Check out our Dark Pool Levels

A20240517C100
A May 17 2024 100.00 Call (A240517C00100000)
option OPRA

Expired

Nov 6, 2023

15.70+0.641%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-06	15.7000	15.7000	15.7000	15.7000	+0.641%	1	32	0.000%
2023-11-03	15.6000	15.6000	15.6000	15.6000	-9.302%	25	31	+0.641%
2023-10-18	17.3000	17.3000	17.2000	17.2000	-14.000%	2	6	-8.721%
2023-10-10	20.0000	20.0000	20.0000	20.0000	+12.360%	1	4	-21.500%
2023-10-09	17.8000	17.8000	17.8000	17.8000	-5.820%	1	3	-11.798%
2023-09-22	18.9000	18.9000	18.9000	18.9000	0.000%	2	2	-16.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC