Dark

Check out our Dark Pool Levels

A20240419P150
A Apr 19 2024 150.00 Put (A240419P00150000)
option OPRA

Expired

Apr 17, 2024

17.40+125.681%(+9.69)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-17	17.4000	17.4000	17.4000	17.4000	+125.681%	81	21	0.000%
2024-04-15	7.7100	7.7100	7.7100	7.7100	-12.386%	1	22	+125.681%
2024-04-12	8.8000	8.8000	8.8000	8.8000	+30.564%	10	162	+97.727%
2024-04-05	6.7400	6.7400	6.7400	6.7400	+9.951%	22	162	+158.160%
2024-04-01	6.1300	6.1300	6.1300	6.1300	-5.692%	1	173	+183.850%
2024-03-27	6.5000	6.5000	6.5000	6.5000	+24.521%	1	174	+167.692%
2024-03-22	5.0000	5.2200	5.0000	5.2200	+25.180%	4	173	+233.333%
2024-03-21	4.0000	4.1700	3.6000	4.1700	-30.500%	133	175	+317.266%
2024-03-19	6.0000	6.0000	6.0000	6.0000	+9.091%	1	122	+190.000%
2024-03-18	5.2000	5.5000	5.2000	5.5000	+4.563%	21	121	+216.364%
2024-03-15	5.9000	5.9000	5.0000	5.2600	+11.915%	94	56	+230.798%
2024-03-13	4.7000	4.7000	4.7000	4.7000	-12.150%	2	0	+270.213%
2024-03-12	5.3500	5.3500	5.3500	5.3500	-9.322%	2	0	+225.234%
2024-03-11	6.4400	6.4400	5.9000	5.9000	+13.462%	4	0	+194.915%
2024-03-08	4.3700	5.2000	4.3700	5.2000	-13.333%	88	0	+234.615%
2024-03-07	6.0000	6.0000	6.0000	6.0000	-68.586%	8	0	+190.000%
2024-02-26	19.2000	19.2000	18.8800	19.1000	0.000%	40	0	-8.901%

Share