Dark

A20240419P145
A Apr 19 2024 145.00 Put (A240419P00145000)
option OPRA

Expired

Apr 17, 2024

9.60+29.730%(+2.20)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-17	11.2600	12.4000	9.6000	9.6000	+29.730%	115	33	0.000%
2024-04-16	7.4000	8.1900	7.2700	7.4000	+29.371%	41	45	+29.730%
2024-04-15	4.7400	5.9000	4.4500	5.7200	+50.526%	11	672	+67.832%
2024-04-12	2.8000	3.8500	2.8000	3.8000	+39.194%	16	680	+152.632%
2024-04-11	2.7300	2.7300	2.7300	2.7300	+7.480%	1	684	+251.648%
2024-04-10	2.7000	2.8600	2.5400	2.5400	+56.790%	6	683	+277.953%
2024-04-09	1.7000	1.8500	1.4900	1.6200	-40.000%	149	683	+492.593%
2024-04-08	2.4500	2.7000	2.4500	2.7000	-3.571%	27	605	+255.556%
2024-04-05	3.4000	3.4000	2.7000	2.8000	-42.857%	200	619	+242.857%
2024-04-04	3.7600	4.9000	3.7600	4.9000	+44.118%	10	641	+95.918%
2024-04-03	3.5100	3.5100	3.0000	3.4000	+28.302%	11	634	+182.353%
2024-04-01	2.6500	3.0200	2.6500	2.6500	+10.417%	15	628	+262.264%
2024-03-28	2.3500	2.4500	2.3500	2.4000	+2.128%	31	610	+300.000%
2024-03-27	3.0000	3.1000	2.3500	2.3500	-28.788%	23	610	+308.511%
2024-03-26	3.3000	3.3000	3.3000	3.3000	-8.333%	1	587	+190.909%
2024-03-25	2.5000	4.0600	2.5000	3.6000	+50.000%	429	588	+166.667%
2024-03-22	2.5600	2.7600	2.3500	2.4000	+20.000%	148	288	+300.000%
2024-03-21	2.0000	2.0000	1.8700	2.0000	-28.571%	34	236	+380.000%
2024-03-20	2.8500	2.8500	2.7500	2.8000	0.000%	32	224	+242.857%
2024-03-19	3.0000	3.4000	2.8000	2.8000	0.000%	14	193	+242.857%
2024-03-18	3.0000	3.0000	2.6500	2.8000	-4.762%	15	184	+242.857%
2024-03-15	3.5000	3.6000	2.7500	2.9400	-31.628%	48	172	+226.531%
2024-03-14	3.4000	4.3000	3.4000	4.3000	+62.264%	8	0	+123.256%
2024-03-13	2.6500	2.6500	2.6500	2.6500	-17.188%	10	0	+262.264%
2024-03-12	3.1000	3.2000	3.1000	3.2000	-7.781%	28	0	+200.000%
2024-03-11	3.8000	4.0000	3.3800	3.4700	+26.182%	48	0	+176.657%
2024-03-08	2.6000	2.7500	2.4500	2.7500	-14.063%	36	0	+249.091%
2024-03-07	3.6000	3.6000	3.2000	3.2000	-27.273%	172	0	+200.000%
2024-03-06	4.0000	4.4000	4.0000	4.4000	-13.725%	14	0	+118.182%
2024-03-05	4.6000	5.2000	4.6000	5.1000	-25.000%	74	0	+88.235%
2024-03-04	6.8000	6.8000	6.8000	6.8000	-29.167%	14	0	+41.176%
2024-02-28	9.6000	9.6000	9.6000	9.6000	0.000%	4	0	0.000%