Dark

A20240419P145
A Apr 19 2024 145.00 Put (A240419P00145000)
option OPRA

Expired

Apr 17, 2024

9.60+29.730%(+2.20)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-17	11.26	12.40	9.60	9.60	+29.730%	115	33	0.000%
2024-04-16	7.40	8.19	7.27	7.40	+29.371%	41	45	+29.730%
2024-04-15	4.74	5.90	4.45	5.72	+50.526%	11	672	+67.832%
2024-04-12	2.80	3.85	2.80	3.80	+39.194%	16	680	+152.632%
2024-04-11	2.73	2.73	2.73	2.73	+7.480%	1	684	+251.648%
2024-04-10	2.70	2.86	2.54	2.54	+56.790%	6	683	+277.953%
2024-04-09	1.70	1.85	1.49	1.62	-40.000%	149	683	+492.593%
2024-04-08	2.45	2.70	2.45	2.70	-3.571%	27	605	+255.556%
2024-04-05	3.40	3.40	2.70	2.80	-42.857%	200	619	+242.857%
2024-04-04	3.76	4.90	3.76	4.90	+44.118%	10	641	+95.918%
2024-04-03	3.51	3.51	3.00	3.40	+28.302%	11	634	+182.353%
2024-04-01	2.65	3.02	2.65	2.65	+10.417%	15	628	+262.264%
2024-03-28	2.35	2.45	2.35	2.40	+2.128%	31	610	+300.000%
2024-03-27	3.00	3.10	2.35	2.35	-28.788%	23	610	+308.511%
2024-03-26	3.30	3.30	3.30	3.30	-8.333%	1	587	+190.909%
2024-03-25	2.50	4.06	2.50	3.60	+50.000%	429	588	+166.667%
2024-03-22	2.56	2.76	2.35	2.40	+20.000%	148	288	+300.000%
2024-03-21	2.00	2.00	1.87	2.00	-28.571%	34	236	+380.000%
2024-03-20	2.85	2.85	2.75	2.80	0.000%	32	224	+242.857%
2024-03-19	3.00	3.40	2.80	2.80	0.000%	14	193	+242.857%
2024-03-18	3.00	3.00	2.65	2.80	-4.762%	15	184	+242.857%
2024-03-15	3.50	3.60	2.75	2.94	-31.628%	48	172	+226.531%
2024-03-14	3.40	4.30	3.40	4.30	+62.264%	8	0	+123.256%
2024-03-13	2.65	2.65	2.65	2.65	-17.188%	10	0	+262.264%
2024-03-12	3.10	3.20	3.10	3.20	-7.781%	28	0	+200.000%
2024-03-11	3.80	4.00	3.38	3.47	+26.182%	48	0	+176.657%
2024-03-08	2.60	2.75	2.45	2.75	-14.063%	36	0	+249.091%
2024-03-07	3.60	3.60	3.20	3.20	-27.273%	172	0	+200.000%
2024-03-06	4.00	4.40	4.00	4.40	-13.725%	14	0	+118.182%
2024-03-05	4.60	5.20	4.60	5.10	-25.000%	74	0	+88.235%
2024-03-04	6.80	6.80	6.80	6.80	-29.167%	14	0	+41.176%
2024-02-28	9.60	9.60	9.60	9.60	0.000%	4	0	0.000%