Dark

A20240419P140
A Apr 19 2024 140.00 Put (A240419P00140000)
option OPRA

Expired

Apr 19, 2024

7.46+11.012%(+0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	7.4600	7.4600	7.4600	7.4600	+11.012%	1	257	0.000%
2024-04-18	8.6000	8.6000	6.5800	6.7200	+24.907%	8	257	+11.012%
2024-04-17	5.9000	6.3000	5.3000	5.3800	+70.253%	33	286	+38.662%
2024-04-16	2.8000	3.5000	2.8000	3.1600	+43.636%	20	364	+136.076%
2024-04-15	1.5500	2.2000	1.4000	2.2000	+15.789%	61	375	+239.091%
2024-04-12	0.8000	1.9000	0.8000	1.9000	+245.455%	82	386	+292.632%
2024-04-11	0.8500	0.8500	0.5500	0.5500	-38.889%	5	389	+1,256.364%
2024-04-10	0.9000	0.9000	0.8500	0.9000	+91.489%	13	385	+728.889%
2024-04-09	0.7000	0.7000	0.4700	0.4700	-50.526%	24	386	+1,487.234%
2024-04-08	1.6000	1.6000	0.8000	0.9500	-17.391%	42	383	+685.263%
2024-04-05	1.3500	1.3500	0.9900	1.1500	-39.474%	384	373	+548.696%
2024-04-04	1.0000	1.9000	1.0000	1.9000	+52.000%	84	417	+292.632%
2024-04-03	1.2000	1.2500	1.2000	1.2500	-7.407%	5	355	+496.800%
2024-04-02	1.6000	1.7500	1.3500	1.3500	+12.500%	50	356	+452.593%
2024-04-01	1.4500	1.4500	1.0500	1.2000	+15.385%	46	334	+521.667%
2024-03-28	1.0400	1.0400	1.0400	1.0400	-0.952%	1	325	+617.308%
2024-03-27	1.6000	1.6500	1.0500	1.0500	-34.375%	28	325	+610.476%
2024-03-26	1.4400	1.6000	1.4400	1.6000	-1.235%	3	324	+366.250%
2024-03-25	1.1500	2.0300	1.1500	1.6200	+47.273%	76	326	+360.494%
2024-03-22	1.0700	1.3000	0.9900	1.1000	+22.222%	118	298	+578.182%
2024-03-21	0.8000	0.9000	0.7500	0.9000	-25.000%	13	290	+728.889%
2024-03-20	1.3500	1.4000	1.2000	1.2000	-27.273%	4	301	+521.667%
2024-03-19	1.5500	1.7000	1.5500	1.6500	+26.923%	7	300	+352.121%
2024-03-18	1.5200	1.5200	1.3000	1.3000	+8.333%	14	294	+473.846%
2024-03-15	1.8000	1.8000	1.2000	1.2000	-45.701%	28	279	+521.667%
2024-03-14	1.8000	2.2100	1.8000	2.2100	+63.704%	14	0	+237.557%
2024-03-13	1.3500	1.3500	1.3500	1.3500	-20.588%	20	0	+452.593%
2024-03-12	1.7000	1.8000	1.6500	1.7000	-17.073%	268	0	+338.824%
2024-03-11	2.1500	2.2000	2.0500	2.0500	+31.410%	18	0	+263.902%
2024-03-08	1.4000	1.5600	1.4000	1.5600	-14.286%	16	0	+378.205%
2024-03-07	1.9200	2.0500	1.8200	1.8200	-24.167%	160	0	+309.890%
2024-03-06	2.2900	2.4800	2.2800	2.4000	-20.530%	16	0	+210.833%
2024-03-05	2.8500	3.3000	2.8500	3.0200	-16.111%	120	0	+147.020%
2024-03-04	4.2000	4.2000	3.6000	3.6000	-33.333%	42	0	+107.222%
2024-03-01	6.1000	6.1000	5.4000	5.4000	-12.903%	8	0	+38.148%
2024-02-28	5.6000	6.2000	5.6000	6.2000	-33.333%	16	0	+20.323%
2024-02-21	9.3000	9.3000	9.3000	9.3000	0.000%	2	0	-19.785%