Dark

A20240419P135
A Apr 19 2024 135.00 Put (A240419P00135000)
option OPRA

Expired

Apr 19, 2024

2.56-18.730%(-0.59)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	2.4200	2.6900	1.6400	2.5600	-18.730%	28	252	0.000%
2024-04-18	2.1000	3.1500	1.6500	3.1500	+69.355%	48	252	-18.730%
2024-04-17	2.0200	2.3000	1.8500	1.8600	+95.789%	8	284	+37.634%
2024-04-16	0.8000	1.0000	0.7000	0.9500	+90.000%	32	284	+169.474%
2024-04-15	0.3000	0.5000	0.3000	0.5000	0.000%	44	310	+412.000%
2024-04-12	0.3500	0.5500	0.3500	0.5000	+100.000%	38	308	+412.000%
2024-04-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	306	+924.000%
2024-04-09	0.1200	0.2100	0.0900	0.1500	-50.000%	16	307	+1,606.667%
2024-04-08	0.2900	0.3000	0.2900	0.3000	-25.000%	5	309	+753.333%
2024-04-05	0.5500	0.5500	0.4000	0.4000	-44.444%	430	305	+540.000%
2024-04-04	0.4000	0.7200	0.4000	0.7200	+20.000%	196	323	+255.556%
2024-04-02	0.5900	0.6000	0.5800	0.6000	+27.660%	14	241	+326.667%
2024-04-01	0.4500	0.4700	0.4500	0.4700	+27.027%	2	242	+444.681%
2024-03-28	0.4000	0.4000	0.3700	0.3700	-46.377%	5	245	+591.892%
2024-03-25	0.6000	0.6900	0.6000	0.6900	+38.000%	2	245	+271.014%
2024-03-22	0.3000	0.5000	0.3000	0.5000	+28.205%	12	243	+412.000%
2024-03-21	0.3600	0.3900	0.3600	0.3900	-37.097%	3	243	+556.410%
2024-03-20	0.6000	0.6200	0.6000	0.6200	+8.772%	2	246	+312.903%
2024-03-19	0.5700	0.5700	0.5700	0.5700	-20.833%	1	248	+349.123%
2024-03-18	0.7200	0.7200	0.7200	0.7200	+7.463%	2	247	+255.556%
2024-03-15	0.7100	0.7700	0.6700	0.6700	-42.241%	24	257	+282.090%
2024-03-14	1.0200	1.1600	0.9700	1.1600	+31.818%	48	0	+120.690%
2024-03-12	1.2100	1.2100	0.8600	0.8800	-27.273%	92	0	+190.909%
2024-03-11	1.2100	1.2100	1.2100	1.2100	+42.353%	4	0	+111.570%
2024-03-08	0.8200	0.8500	0.8200	0.8500	-5.556%	4	0	+201.176%
2024-03-07	1.1000	1.1300	0.9000	0.9000	-28.000%	10	0	+184.444%
2024-03-06	1.4000	1.4000	1.2400	1.2500	-28.571%	44	0	+104.800%
2024-03-05	1.7000	1.8500	1.6000	1.7500	-12.500%	48	0	+46.286%
2024-03-04	2.5400	2.5400	1.9500	2.0000	-38.462%	92	0	+28.000%
2024-03-01	3.8000	3.8000	3.2000	3.2500	-4.412%	10	0	-21.231%
2024-02-29	3.7700	4.1000	3.4000	3.4000	-10.290%	64	0	-24.706%
2024-02-28	3.9000	3.9000	3.2000	3.7900	-43.685%	262	0	-32.454%
2024-02-27	6.7300	6.7300	6.7300	6.7300	-13.496%	2	0	-61.961%
2024-02-26	7.7800	7.7800	7.7800	7.7800	+10.984%	2	0	-67.095%
2024-02-23	6.9000	7.0100	6.9000	7.0100	-12.375%	8	0	-63.481%
2024-02-22	8.0000	8.0000	8.0000	8.0000	+32.231%	2	0	-68.000%
2024-02-16	6.0500	6.0500	6.0500	6.0500	0.000%	2	0	-57.686%