Dark

A20240419P130
A Apr 19 2024 130.00 Put (A240419P00130000)
option OPRA

Expired

Apr 19, 2024

0.0500-80.769%(-0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.0500	0.0500	0.0500	0.0500	-80.769%	1	113	0.000%
2024-04-18	0.4500	0.5000	0.1700	0.2600	-35.000%	150	113	-80.769%
2024-04-17	0.1700	0.6000	0.1700	0.4000	+166.667%	17	136	-87.500%
2024-04-12	0.1500	0.1500	0.1500	0.1500	+650.000%	4	137	-66.667%
2024-04-11	0.0200	0.0200	0.0200	0.0200	-60.000%	7	139	+150.000%
2024-04-09	0.0900	0.0900	0.0500	0.0500	-84.375%	2	139	0.000%
2024-04-08	0.3200	0.3200	0.3200	0.3200	+60.000%	4	140	-84.375%
2024-04-04	0.2000	0.2000	0.2000	0.2000	0.000%	61	144	-75.000%
2024-04-02	0.2000	0.2000	0.2000	0.2000	-9.091%	4	90	-75.000%
2024-04-01	0.2200	0.2300	0.2200	0.2200	+29.412%	4	90	-77.273%
2024-03-28	0.1700	0.1700	0.1700	0.1700	-46.875%	1	93	-70.588%
2024-03-26	0.3200	0.3200	0.3200	0.3200	+6.667%	1	93	-84.375%
2024-03-25	0.4000	0.4000	0.3000	0.3000	+20.000%	10	92	-83.333%
2024-03-22	0.2100	0.2500	0.2100	0.2500	+8.696%	6	87	-80.000%
2024-03-21	0.2300	0.2300	0.2300	0.2300	-23.333%	4	86	-78.261%
2024-03-19	0.3000	0.3000	0.3000	0.3000	-11.765%	1	82	-83.333%
2024-03-18	0.3400	0.3400	0.3400	0.3400	-41.379%	1	81	-85.294%
2024-03-14	0.4500	0.6200	0.4500	0.5800	+41.463%	42	80	-91.379%
2024-03-13	0.4100	0.4100	0.4100	0.4100	-10.870%	4	0	-87.805%
2024-03-12	0.4500	0.4600	0.4500	0.4600	-17.857%	4	0	-89.130%
2024-03-11	0.6200	0.6600	0.5600	0.5600	+24.444%	8	0	-91.071%
2024-03-08	0.4500	0.4500	0.4500	0.4500	-22.414%	2	0	-88.889%
2024-03-07	0.5600	0.6000	0.5600	0.5800	-17.143%	12	0	-91.379%
2024-03-06	0.6900	0.7000	0.6900	0.7000	-21.348%	14	0	-92.857%
2024-03-05	0.9400	0.9400	0.8900	0.8900	-11.000%	4	0	-94.382%
2024-03-04	1.3500	1.3500	1.0000	1.0000	-48.718%	82	0	-95.000%
2024-03-01	2.3000	2.3500	1.9500	1.9500	+5.405%	48	0	-97.436%
2024-02-29	2.1700	2.2900	1.8500	1.8500	-15.909%	42	0	-97.297%
2024-02-28	1.7900	2.2200	1.7900	2.2000	-50.000%	12	0	-97.727%
2024-02-27	4.9800	4.9800	4.4000	4.4000	-12.000%	36	0	-98.864%
2024-02-26	5.0000	5.0000	5.0000	5.0000	+8.696%	6	0	-99.000%
2024-02-23	4.4000	4.6000	4.4000	4.6000	+12.745%	6	0	-98.913%
2024-02-21	4.0800	4.0800	4.0800	4.0800	-2.625%	28	0	-98.775%
2024-02-20	4.1400	4.1900	4.1400	4.1900	0.000%	8	0	-98.807%