Dark

Check out our Level2View

A20240419P125
A Apr 19 2024 125.00 Put (A240419P00125000)
option OPRA

Expired

Apr 19, 2024

0.0400-94.286%(-0.6600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.0400	0.0400	0.0400	0.0400	-94.286%	2	118	0.000%
2024-04-18	0.7000	0.7000	0.7000	0.7000	+483.333%	3	118	-94.286%
2024-04-05	0.1200	0.1200	0.1200	0.1200	+20.000%	2	115	-66.667%
2024-04-04	0.0500	0.1000	0.0500	0.1000	-61.538%	2	114	-60.000%
2024-03-21	0.2600	0.2600	0.2600	0.2600	+4.000%	4	114	-84.615%
2024-03-14	0.2500	0.2500	0.2500	0.2500	+19.048%	4	118	-84.000%
2024-03-13	0.2400	0.2400	0.2100	0.2100	-25.000%	6	0	-80.952%
2024-03-12	0.2500	0.2800	0.2500	0.2800	-37.778%	6	0	-85.714%
2024-03-11	0.4500	0.4500	0.4500	0.4500	+21.622%	4	0	-91.111%
2024-03-08	0.4500	0.4700	0.3700	0.3700	0.000%	8	0	-89.189%
2024-03-07	0.3700	0.3700	0.3700	0.3700	-7.500%	2	0	-89.189%
2024-03-06	0.3600	0.4000	0.3600	0.4000	-27.273%	12	0	-90.000%
2024-03-05	0.5500	0.5500	0.5500	0.5500	-3.509%	2	0	-92.727%
2024-03-04	0.6100	0.6100	0.5700	0.5700	-40.000%	4	0	-92.982%
2024-03-01	1.1900	1.1900	0.9500	0.9500	-15.929%	8	0	-95.789%
2024-02-29	1.2700	1.2700	1.1000	1.1300	+2.727%	26	0	-96.460%
2024-02-28	1.2000	1.2500	1.1000	1.1000	-59.854%	6	0	-96.364%
2024-02-27	3.1200	3.1200	2.7400	2.7400	-14.375%	6	0	-98.540%
2024-02-26	2.8900	3.2000	2.8900	3.2000	+12.281%	32	0	-98.750%
2024-02-23	2.8500	2.8500	2.8500	2.8500	+11.328%	2	0	-98.596%
2024-02-20	2.6200	2.6200	2.5600	2.5600	-11.724%	202	0	-98.438%
2024-02-15	2.9000	2.9000	2.9000	2.9000	0.000%	2	0	-98.621%

Share