Dark

Check out our API

A20240419P120
A Apr 19 2024 120.00 Put (A240419P00120000)
option OPRA

Expired

Mar 28, 2024

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-28	0.1000	0.1000	0.1000	0.1000	+100.000%	1	21	0.000%
2024-03-27	0.0500	0.0500	0.0500	0.0500	-28.571%	1	21	+100.000%
2024-03-26	0.1500	0.1500	0.0700	0.0700	-30.000%	3	20	+42.857%
2024-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	23	0.000%
2024-03-21	0.0500	0.1000	0.0500	0.1000	0.000%	3	24	0.000%
2024-03-20	0.1000	0.1000	0.1000	0.1000	-9.091%	1	24	0.000%
2024-03-13	0.1100	0.1100	0.1100	0.1100	-26.667%	4	23	-9.091%
2024-03-12	0.1900	0.1900	0.1500	0.1500	-40.000%	10	0	-33.333%
2024-03-08	0.4100	0.4100	0.2500	0.2500	+4.167%	8	0	-60.000%
2024-03-06	0.2400	0.2400	0.2400	0.2400	-4.000%	2	0	-58.333%
2024-03-04	0.4000	0.4000	0.2500	0.2500	-59.677%	12	0	-60.000%
2024-02-29	0.6300	0.6300	0.6200	0.6200	-11.429%	12	0	-83.871%
2024-02-28	0.6000	0.7000	0.6000	0.7000	-57.576%	6	0	-85.714%
2024-02-27	1.7900	1.8500	1.5000	1.6500	-14.063%	16	0	-93.939%
2024-02-26	1.9000	1.9200	1.9000	1.9200	+6.667%	6	0	-94.792%
2024-02-23	1.8000	1.8000	1.8000	1.8000	-25.000%	2	0	-94.444%
2024-02-22	2.4000	2.4000	2.4000	2.4000	+54.839%	6	0	-95.833%
2024-02-21	1.6500	1.6500	1.5500	1.5500	-9.884%	10	0	-93.548%
2024-02-20	1.6500	1.7200	1.6000	1.7200	0.000%	34	0	-94.186%

Share