Dark

Check out our API

A20240419P120
A Apr 19 2024 120.00 Put (A240419P00120000)
option OPRA

Expired

Mar 28, 2024

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-28	0.10	0.10	0.10	0.10	+100.000%	1	21	0.000%
2024-03-27	0.05	0.05	0.05	0.05	-28.571%	1	21	+100.000%
2024-03-26	0.15	0.15	0.07	0.07	-30.000%	3	20	+42.857%
2024-03-25	0.10	0.10	0.10	0.10	0.000%	1	23	0.000%
2024-03-21	0.05	0.10	0.05	0.10	0.000%	3	24	0.000%
2024-03-20	0.10	0.10	0.10	0.10	-9.091%	1	24	0.000%
2024-03-13	0.11	0.11	0.11	0.11	-26.667%	4	23	-9.091%
2024-03-12	0.19	0.19	0.15	0.15	-40.000%	10	0	-33.333%
2024-03-08	0.41	0.41	0.25	0.25	+4.167%	8	0	-60.000%
2024-03-06	0.24	0.24	0.24	0.24	-4.000%	2	0	-58.333%
2024-03-04	0.40	0.40	0.25	0.25	-59.677%	12	0	-60.000%
2024-02-29	0.63	0.63	0.62	0.62	-11.429%	12	0	-83.871%
2024-02-28	0.60	0.70	0.60	0.70	-57.576%	6	0	-85.714%
2024-02-27	1.79	1.85	1.50	1.65	-14.063%	16	0	-93.939%
2024-02-26	1.90	1.92	1.90	1.92	+6.667%	6	0	-94.792%
2024-02-23	1.80	1.80	1.80	1.80	-25.000%	2	0	-94.444%
2024-02-22	2.40	2.40	2.40	2.40	+54.839%	6	0	-95.833%
2024-02-21	1.65	1.65	1.55	1.55	-9.884%	10	0	-93.548%
2024-02-20	1.65	1.72	1.60	1.72	0.000%	34	0	-94.186%

Share