Dark

Check out our Level2View

A20240419P115
A Apr 19 2024 115.00 Put (A240419P00115000)
option OPRA

Expired

Apr 1, 2024

0.0700+40.000%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-01	0.0500	0.0700	0.0500	0.0700	+40.000%	7	36	0.000%
2024-03-27	0.0500	0.0500	0.0500	0.0500	-70.588%	1	43	+40.000%
2024-03-06	0.1700	0.1700	0.1700	0.1700	-15.000%	2	42	-58.824%
2024-03-04	0.3300	0.3300	0.2000	0.2000	-42.857%	12	0	-65.000%
2024-02-28	0.4000	0.4000	0.3000	0.3500	-63.158%	52	0	-80.000%
2024-02-27	1.1000	1.1000	0.9500	0.9500	-17.391%	22	0	-92.632%
2024-02-26	1.1500	1.1500	1.1500	1.1500	-4.167%	2	0	-93.913%
2024-02-22	1.3500	1.3500	1.1500	1.2000	+10.092%	8	0	-94.167%
2024-02-21	1.0900	1.0900	1.0900	1.0900	+3.810%	12	0	-93.578%
2024-02-20	1.1000	1.1000	1.0500	1.0500	0.000%	22	0	-93.333%

Share