Dark

Check out our Level2View

A20240419P110
A Apr 19 2024 110.00 Put (A240419P00110000)
option OPRA

Expired

Apr 1, 2024

0.6800+580.000%(+0.5800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-01	0.6700	0.6800	0.6700	0.6800	+580.000%	14	26	0.000%
2024-03-21	0.1000	0.1000	0.1000	0.1000	-47.368%	4	15	+580.000%
2024-02-29	0.2000	0.2000	0.1900	0.1900	-13.636%	4	11	+257.895%
2024-02-28	0.3000	0.3000	0.2200	0.2200	-61.404%	24	0	+209.091%
2024-02-27	0.6500	0.6500	0.5700	0.5700	-8.065%	6	0	+19.298%
2024-02-23	0.6200	0.6200	0.6200	0.6200	-22.500%	2	0	+9.677%
2024-02-22	0.8000	0.8000	0.8000	0.8000	+14.286%	2	0	-15.000%
2024-02-20	0.7000	0.7000	0.7000	0.7000	+2.941%	6	0	-2.857%
2024-02-16	0.6800	0.6800	0.6800	0.6800	0.000%	4	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC