Dark

Check out our API

A20240419P105
A Apr 19 2024 105.00 Put (A240419P00105000)
option OPRA

Expired

Apr 9, 2024

0.0300-78.571%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-09	0.0300	0.0300	0.0300	0.0300	-78.571%	1	38	0.000%
2024-03-21	0.1400	0.1400	0.1400	0.1400	+75.000%	4	39	-78.571%
2024-03-20	0.0800	0.0800	0.0800	0.0800	-52.941%	1	39	-62.500%
2024-03-08	0.3600	0.3600	0.1700	0.1700	+240.000%	8	39	-82.353%
2024-03-05	0.0500	0.0500	0.0500	0.0500	-28.571%	12	0	-40.000%
2024-03-04	0.1400	0.1400	0.0700	0.0700	-36.364%	38	0	-57.143%
2024-02-29	0.1300	0.1300	0.1100	0.1100	-26.667%	14	0	-72.727%
2024-02-28	0.1600	0.2000	0.1400	0.1500	-57.143%	24	0	-80.000%
2024-02-27	0.3500	0.3500	0.3300	0.3500	0.000%	78	0	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC