Dark

Check out our API

A20240419C170
A Apr 19 2024 170.00 Call (A240419C00170000)
option OPRA

Expired

Apr 9, 2024

0.1800+350.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-09	0.1800	0.1800	0.1800	0.1800	+350.000%	1	11	0.000%
2024-04-08	0.0400	0.0400	0.0400	0.0400	-84.000%	2	12	+350.000%
2024-04-02	0.2500	0.2500	0.2500	0.2500	+150.000%	3	12	-28.000%
2024-03-28	0.1000	0.1000	0.1000	0.1000	+42.857%	6	12	+80.000%
2024-03-19	0.0700	0.0700	0.0700	0.0700	-69.565%	5	12	+157.143%
2024-03-13	0.2300	0.2300	0.2300	0.2300	-14.815%	4	12	-21.739%
2024-03-12	0.2700	0.2700	0.2700	0.2700	-40.000%	2	0	-33.333%
2024-03-11	0.4500	0.4500	0.4500	0.4500	-4.255%	2	0	-60.000%
2024-03-08	0.4700	0.4700	0.4700	0.4700	+4.444%	4	0	-61.702%
2024-03-07	0.3500	0.4500	0.3500	0.4500	+50.000%	20	0	-60.000%
2024-03-06	0.2500	0.3000	0.2500	0.3000	+200.000%	14	0	-40.000%
2024-03-04	0.1000	0.1000	0.1000	0.1000	-61.538%	2	0	+80.000%
2024-02-27	0.2800	0.2800	0.2600	0.2600	0.000%	6	0	-30.769%

Share