Dark

Check out our API

A20240419C170
A Apr 19 2024 170.00 Call (A240419C00170000)
option OPRA

Expired

Apr 9, 2024

0.1800+350.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-09	0.18	0.18	0.18	0.18	+350.000%	1	11	0.000%
2024-04-08	0.04	0.04	0.04	0.04	-84.000%	2	12	+350.000%
2024-04-02	0.25	0.25	0.25	0.25	+150.000%	3	12	-28.000%
2024-03-28	0.10	0.10	0.10	0.10	+42.857%	6	12	+80.000%
2024-03-19	0.07	0.07	0.07	0.07	-69.565%	5	12	+157.143%
2024-03-13	0.23	0.23	0.23	0.23	-14.815%	4	12	-21.739%
2024-03-12	0.27	0.27	0.27	0.27	-40.000%	2	0	-33.333%
2024-03-11	0.45	0.45	0.45	0.45	-4.255%	2	0	-60.000%
2024-03-08	0.47	0.47	0.47	0.47	+4.444%	4	0	-61.702%
2024-03-07	0.35	0.45	0.35	0.45	+50.000%	20	0	-60.000%
2024-03-06	0.25	0.30	0.25	0.30	+200.000%	14	0	-40.000%
2024-03-04	0.10	0.10	0.10	0.10	-61.538%	2	0	+80.000%
2024-02-27	0.28	0.28	0.26	0.26	0.000%	6	0	-30.769%

Share