Dark

A20240419C160
A Apr 19 2024 160.00 Call (A240419C00160000)
option OPRA

Expired

Apr 15, 2024

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	218	0.000%
2024-04-12	0.1000	0.1000	0.0500	0.0500	-86.111%	14	219	+100.000%
2024-04-09	0.3600	0.3600	0.3600	0.3600	+260.000%	1	220	-72.222%
2024-04-05	0.1500	0.1500	0.1000	0.1000	+25.000%	18	220	0.000%
2024-04-04	0.1500	0.1500	0.0800	0.0800	-11.111%	5	214	+25.000%
2024-04-03	0.1000	0.1000	0.0900	0.0900	-40.000%	3	219	+11.111%
2024-04-01	0.1500	0.1500	0.1500	0.1500	-34.783%	21	221	-33.333%
2024-03-28	0.2600	0.2600	0.2300	0.2300	-23.333%	9	198	-56.522%
2024-03-27	0.2700	0.3000	0.2700	0.3000	+20.000%	2	198	-66.667%
2024-03-26	0.3700	0.3700	0.2500	0.2500	-28.571%	2	198	-60.000%
2024-03-25	0.4800	0.5000	0.3500	0.3500	-12.500%	17	198	-71.429%
2024-03-22	0.4000	0.4500	0.4000	0.4000	-33.333%	32	187	-75.000%
2024-03-21	0.6000	0.7800	0.6000	0.6000	+5.263%	11	182	-83.333%
2024-03-19	0.6500	0.6500	0.5500	0.5700	-5.000%	21	178	-82.456%
2024-03-18	0.5500	0.6000	0.5500	0.6000	-33.333%	6	177	-83.333%
2024-03-15	0.6500	0.9500	0.6500	0.9000	+63.636%	22	171	-88.889%
2024-03-14	0.9000	0.9000	0.5500	0.5500	-48.113%	28	0	-81.818%
2024-03-13	1.0900	1.1200	1.0600	1.0600	0.000%	38	0	-90.566%
2024-03-12	0.9100	1.1700	0.9100	1.0600	+2.913%	20	0	-90.566%
2024-03-11	1.2500	1.2500	1.0000	1.0300	-42.778%	440	0	-90.291%
2024-03-08	2.0100	2.1500	1.7400	1.8000	+10.429%	392	0	-94.444%
2024-03-07	1.6000	1.6300	1.3500	1.6300	+34.711%	26	0	-93.865%
2024-03-06	1.1000	1.7000	1.1000	1.2100	+11.009%	98	0	-91.736%
2024-03-05	1.0900	1.0900	1.0900	1.0900	+49.315%	2	0	-90.826%
2024-03-04	0.5000	0.7300	0.5000	0.7300	+82.500%	4	0	-86.301%
2024-03-01	0.2200	0.4000	0.2200	0.4000	+66.667%	20	0	-75.000%
2024-02-29	0.2900	0.2900	0.2400	0.2400	-14.286%	12	0	-58.333%
2024-02-28	0.3800	0.5000	0.2800	0.2800	-40.426%	42	0	-64.286%
2024-02-27	0.3600	0.4700	0.3200	0.4700	-29.851%	68	0	-78.723%
2024-02-16	0.6700	0.6700	0.6700	0.6700	0.000%	2	0	-85.075%