Dark

A20240419C155
A Apr 19 2024 155.00 Call (A240419C00155000)
option OPRA

Expired

Apr 18, 2024

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	333	0.000%
2024-04-16	0.0800	0.4500	0.0100	0.0100	-96.970%	5	334	0.000%
2024-04-15	0.3700	0.3700	0.3300	0.3300	+560.000%	2	336	-96.970%
2024-04-12	0.0500	0.0500	0.0500	0.0500	-66.667%	14	336	-80.000%
2024-04-10	0.7500	0.7500	0.1300	0.1500	-50.000%	11	343	-93.333%
2024-04-09	0.3200	0.3800	0.3000	0.3000	+100.000%	14	346	-96.667%
2024-04-08	0.1700	0.2600	0.1500	0.1500	-31.818%	10	344	-93.333%
2024-04-05	0.2500	0.2500	0.2200	0.2200	+4.762%	24	344	-95.455%
2024-04-04	0.2100	0.2100	0.2100	0.2100	-25.000%	20	349	-95.238%
2024-04-03	0.2800	0.2800	0.2800	0.2800	-6.667%	5	369	-96.429%
2024-04-02	0.2500	0.3000	0.2500	0.3000	-28.571%	5	369	-96.667%
2024-04-01	0.4500	0.5000	0.4000	0.4200	-23.636%	9	372	-97.619%
2024-03-28	0.6500	0.6500	0.5500	0.5500	-38.889%	5	373	-98.182%
2024-03-27	0.6500	0.9500	0.6500	0.9000	+28.571%	82	373	-98.889%
2024-03-26	0.8000	0.8500	0.7000	0.7000	-12.500%	14	331	-98.571%
2024-03-25	1.0500	1.0500	0.6400	0.8000	-27.273%	30	323	-98.750%
2024-03-22	1.4100	1.4100	1.0400	1.1000	-29.487%	112	312	-99.091%
2024-03-21	1.5500	1.8500	1.5000	1.5600	+19.084%	22	294	-99.359%
2024-03-20	1.2500	1.3100	1.2000	1.3100	-0.758%	4	291	-99.237%
2024-03-19	1.0500	1.3500	1.0500	1.3200	-12.000%	10	288	-99.242%
2024-03-18	1.5600	1.6500	1.3500	1.5000	-13.793%	10	283	-99.333%
2024-03-15	1.5500	2.0000	1.5000	1.7400	+51.304%	210	199	-99.425%
2024-03-14	1.3100	1.3100	1.1500	1.1500	-43.902%	18	0	-99.130%
2024-03-13	2.1000	2.3000	2.0000	2.0500	-0.966%	154	0	-99.512%
2024-03-12	2.1000	2.1000	2.0700	2.0700	-0.481%	10	0	-99.517%
2024-03-11	1.9500	2.3500	1.9000	2.0800	-32.903%	84	0	-99.519%
2024-03-08	3.5000	3.5000	3.1000	3.1000	0.000%	58	0	-99.677%
2024-03-07	1.6000	3.1000	1.6000	3.1000	+40.909%	48	0	-99.677%
2024-03-06	1.8000	2.4600	1.8000	2.2000	+22.222%	38	0	-99.545%
2024-03-05	1.9400	1.9400	1.6000	1.8000	+28.571%	28	0	-99.444%
2024-03-04	0.8500	1.4500	0.8500	1.4000	+250.000%	30	0	-99.286%
2024-03-01	0.4000	0.4000	0.4000	0.4000	-14.894%	2	0	-97.500%
2024-02-29	0.7500	0.7500	0.4700	0.4700	-41.250%	8	0	-97.872%
2024-02-28	0.8500	0.8500	0.8000	0.8000	+19.403%	4	0	-98.750%
2024-02-27	0.7000	0.7000	0.6700	0.6700	+21.818%	6	0	-98.507%
2024-02-26	0.5400	0.5500	0.5200	0.5500	-49.541%	66	0	-98.182%
2024-02-20	1.3000	1.3000	1.0900	1.0900	-5.217%	4	0	-99.083%
2024-02-15	1.2000	1.2500	1.1500	1.1500	0.000%	16	0	-99.130%