Dark

A20240419C150
A Apr 19 2024 150.00 Call (A240419C00150000)
option OPRA

Expired

Apr 19, 2024

0.03000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,996	0.000%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,996	0.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,999	0.000%
2024-04-16	0.0500	0.0500	0.0100	0.0300	+50.000%	12	2,000	0.000%
2024-04-15	0.1000	0.1000	0.0200	0.0200	-80.000%	20	2,009	+50.000%
2024-04-12	0.6000	0.6000	0.1000	0.1000	-81.818%	154	2,007	-70.000%
2024-04-11	0.5000	0.7500	0.3500	0.5500	-16.667%	23	2,047	-94.545%
2024-04-10	0.3000	0.7000	0.3000	0.6600	-56.000%	28	2,047	-95.455%
2024-04-09	1.3000	1.5000	1.1500	1.5000	+87.500%	39	2,031	-98.000%
2024-04-08	1.0000	1.0000	0.7100	0.8000	-5.882%	58	2,048	-96.250%
2024-04-05	1.1500	1.2000	0.8500	0.8500	+41.667%	114	2,062	-96.471%
2024-04-04	1.1000	1.1000	0.6000	0.6000	-33.333%	38	2,095	-95.000%
2024-04-03	1.0000	1.1500	0.7500	0.9000	-5.263%	213	2,086	-96.667%
2024-04-02	1.0000	1.0800	0.6500	0.9500	-36.242%	30	2,026	-96.842%
2024-04-01	1.5000	1.5000	1.2200	1.4900	-0.667%	62	2,026	-97.987%
2024-03-28	2.4000	2.4000	1.5000	1.5000	-36.441%	49	2,001	-98.000%
2024-03-27	2.1500	2.3600	1.8000	2.3600	+57.333%	219	2,001	-98.729%
2024-03-26	2.1500	2.3500	1.4500	1.5000	-30.233%	230	1,922	-98.000%
2024-03-25	2.7000	2.9500	1.4500	2.1500	-20.370%	454	1,868	-98.605%
2024-03-22	2.8500	2.8700	2.3500	2.7000	-20.588%	2,266	1,703	-98.889%
2024-03-21	3.5000	3.9000	3.1000	3.4000	+18.467%	118	1,650	-99.118%
2024-03-20	2.7000	2.9500	2.6000	2.8700	-1.034%	48	1,641	-98.955%
2024-03-19	2.3000	2.9000	2.3000	2.9000	-3.333%	6	1,601	-98.966%
2024-03-18	3.2000	3.2000	2.7000	3.0000	-21.053%	1,769	1,598	-99.000%
2024-03-15	3.0000	3.8600	3.0000	3.8000	+61.702%	38	280	-99.211%
2024-03-14	3.3000	3.3000	2.3000	2.3500	-45.349%	108	0	-98.723%
2024-03-13	3.9000	4.3000	3.9000	4.3000	+13.456%	4	0	-99.302%
2024-03-12	4.1000	4.1000	3.7900	3.7900	+2.432%	30	0	-99.208%
2024-03-11	3.9000	4.1700	3.7000	3.7000	-26.000%	70	0	-99.189%
2024-03-08	6.0000	6.0300	5.0000	5.0000	-3.846%	98	0	-99.400%
2024-03-07	4.7100	5.2500	4.3000	5.2000	+40.541%	202	0	-99.423%
2024-03-06	4.6100	4.6100	3.7000	3.7000	+15.987%	78	0	-99.189%
2024-03-05	3.6000	3.8100	2.9000	3.1900	+21.756%	150	0	-99.060%
2024-03-04	1.4800	2.6700	1.4800	2.6200	+118.333%	72	0	-98.855%
2024-03-01	0.7700	1.2000	0.7700	1.2000	+0.840%	24	0	-97.500%
2024-02-29	1.0300	1.1900	1.0100	1.1900	-8.462%	34	0	-97.479%
2024-02-28	1.4000	1.7500	1.3000	1.3000	+5.691%	24	0	-97.692%
2024-02-27	1.1000	1.2700	1.1000	1.2300	+29.474%	18	0	-97.561%
2024-02-26	0.9000	0.9800	0.9000	0.9500	-13.636%	22	0	-96.842%
2024-02-22	0.8200	1.1000	0.8200	1.1000	-42.105%	24	0	-97.273%
2024-02-20	1.8700	1.9000	1.8700	1.9000	-9.524%	32	0	-98.421%
2024-02-16	1.9000	2.1000	1.9000	2.1000	+9.375%	134	0	-98.571%
2024-02-15	1.9300	1.9300	1.9200	1.9200	0.000%	4	0	-98.438%