Dark

A20240419C140
A Apr 19 2024 140.00 Call (A240419C00140000)
option OPRA

Expired

Apr 17, 2024

0.1500-77.612%(-0.5200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-17	0.1000	0.1500	0.1000	0.1500	-77.612%	5	222	0.000%
2024-04-16	0.8500	0.9500	0.6700	0.6700	-59.880%	49	221	-77.612%
2024-04-15	2.8000	2.8000	1.6500	1.6700	-44.884%	10	189	-91.018%
2024-04-12	4.0500	4.0500	3.0300	3.0300	-41.279%	4	189	-95.050%
2024-04-10	5.1600	5.1600	5.1600	5.1600	-9.474%	4	189	-97.093%
2024-04-08	5.7000	6.2600	5.7000	5.7000	-13.110%	9	187	-97.368%
2024-04-05	6.3000	6.5600	6.3000	6.5600	+57.692%	8	189	-97.713%
2024-04-04	4.1600	4.1600	4.1600	4.1600	-22.963%	2	188	-96.394%
2024-04-03	5.5200	5.6900	5.4000	5.4000	-6.897%	7	188	-97.222%
2024-04-02	5.2000	6.0300	5.2000	5.8000	-25.641%	12	190	-97.414%
2024-03-28	7.8000	7.8000	7.8000	7.8000	+8.333%	1	195	-98.077%
2024-03-25	7.2000	7.2000	7.2000	7.2000	-26.904%	10	195	-97.917%
2024-03-15	8.7500	9.8900	8.7500	9.8500	+29.605%	14	181	-98.477%
2024-03-14	8.9700	8.9700	7.4000	7.6000	-23.618%	42	0	-98.026%
2024-03-12	11.7200	11.7200	9.9500	9.9500	-14.592%	20	0	-98.492%
2024-03-07	10.6000	11.6500	10.6000	11.6500	+29.444%	8	0	-98.712%
2024-03-06	10.0500	10.3000	9.0000	9.0000	+11.111%	28	0	-98.333%
2024-03-05	9.2000	9.6000	8.1000	8.1000	+10.959%	30	0	-98.148%
2024-03-04	4.7700	7.3200	4.7700	7.3000	+58.696%	86	0	-97.945%
2024-03-01	3.8500	4.6000	3.8500	4.6000	+31.429%	10	0	-96.739%
2024-02-29	3.5000	3.6000	3.4500	3.5000	-16.667%	60	0	-95.714%
2024-02-28	4.4900	5.0800	4.1000	4.2000	+22.807%	154	0	-96.429%
2024-02-27	2.9100	3.6000	2.9100	3.4200	+14.000%	34	0	-95.614%
2024-02-26	3.0000	3.0000	3.0000	3.0000	-0.990%	2	0	-95.000%
2024-02-23	3.4000	3.5000	3.0300	3.0300	-13.429%	26	0	-95.050%
2024-02-22	3.1000	3.5000	3.0000	3.5000	-16.667%	212	0	-95.714%
2024-02-21	4.2700	4.2700	4.2000	4.2000	-7.692%	36	0	-96.429%
2024-02-20	4.4600	4.6500	4.4600	4.5500	-9.000%	58	0	-96.703%
2024-02-16	5.0300	5.0300	5.0000	5.0000	+19.048%	6	0	-97.000%
2024-02-15	4.2000	4.2000	4.2000	4.2000	0.000%	4	0	-96.429%