Dark

A20240419C135
A Apr 19 2024 135.00 Call (A240419C00135000)
option OPRA

Expired

Apr 19, 2024

0.3100-69.000%(-0.6900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.3000	0.3100	0.0200	0.3100	-69.000%	10	644	0.000%
2024-04-18	0.1400	1.0000	0.1400	1.0000	-28.571%	119	644	-69.000%
2024-04-17	1.3000	1.5500	1.0500	1.4000	-62.162%	513	552	-77.857%
2024-04-16	3.7000	3.7000	3.7000	3.7000	-51.316%	1	87	-91.622%
2024-04-12	9.3000	9.3000	7.6000	7.6000	-30.147%	6	87	-95.921%
2024-04-11	10.8800	10.8800	10.8800	10.8800	+16.864%	1	88	-97.151%
2024-04-10	9.9000	9.9000	9.3100	9.3100	-23.751%	2	88	-96.670%
2024-04-09	12.2100	12.2100	12.2100	12.2100	+19.238%	2	89	-97.461%
2024-04-08	9.9000	10.2400	9.9000	10.2400	-0.486%	2	91	-96.973%
2024-04-02	10.2900	10.2900	10.2900	10.2900	-17.680%	1	93	-96.987%
2024-03-27	12.5000	12.5000	12.5000	12.5000	+10.424%	1	93	-97.520%
2024-03-14	12.8000	12.8000	11.1000	11.3200	-21.931%	20	93	-97.261%
2024-03-12	14.5000	14.5000	14.5000	14.5000	-6.452%	2	0	-97.862%
2024-03-08	15.5000	15.5000	15.5000	15.5000	+1.974%	2	0	-98.000%
2024-03-07	15.2000	15.2000	15.2000	15.2000	+16.031%	4	0	-97.961%
2024-03-06	14.1000	14.1000	13.1000	13.1000	+10.084%	4	0	-97.634%
2024-03-05	12.4900	12.5600	11.3000	11.9000	+10.185%	40	0	-97.395%
2024-03-04	7.6000	10.8000	7.6000	10.8000	+50.000%	12	0	-97.130%
2024-03-01	5.4000	7.2000	5.4000	7.2000	+4.348%	10	0	-95.694%
2024-02-29	5.9000	6.9000	5.9000	6.9000	+2.832%	52	0	-95.507%
2024-02-28	7.3000	8.2500	6.7100	6.7100	+22.000%	130	0	-95.380%
2024-02-27	4.7200	5.5000	4.7200	5.5000	+12.245%	36	0	-94.364%
2024-02-26	4.6200	4.9000	4.6200	4.9000	-3.922%	8	0	-93.673%
2024-02-23	5.4000	5.6000	4.8000	5.1000	-1.923%	50	0	-93.922%
2024-02-22	4.2200	5.2100	4.2200	5.2000	-30.667%	8	0	-94.038%
2024-02-16	7.0500	7.5000	7.0500	7.5000	+3.164%	4	0	-95.867%
2024-02-15	6.1900	7.3000	6.1900	7.2700	0.000%	18	0	-95.736%