Dark

Check out our Level2View

A20240419C130
A Apr 19 2024 130.00 Call (A240419C00130000)
option OPRA

Expired

Apr 19, 2024

3.44+54.955%(+1.22)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	3.4400	3.4400	2.3000	3.4400	+54.955%	10	13	0.000%
2024-04-18	2.2200	2.2200	2.2200	2.2200	-80.977%	1	13	+54.955%
2024-04-12	12.7800	12.7800	11.6700	11.6700	-22.200%	6	13	-70.523%
2024-04-02	15.0000	15.0000	15.0000	15.0000	-4.337%	1	16	-77.067%
2024-04-01	16.2200	16.2200	15.6800	15.6800	-7.765%	3	16	-78.061%
2024-03-25	17.0000	17.0000	17.0000	17.0000	+6.383%	1	17	-79.765%
2024-03-14	16.7900	16.7900	15.9300	15.9800	-16.027%	20	18	-78.473%
2024-03-12	18.7000	19.0300	18.7000	19.0300	+7.819%	10	0	-81.923%
2024-03-06	17.6500	17.6500	17.6500	17.6500	+18.536%	8	0	-80.510%
2024-03-04	14.8900	14.8900	14.8900	14.8900	+35.364%	4	0	-76.897%
2024-03-01	9.6000	11.0000	9.6000	11.0000	+10.000%	8	0	-68.727%
2024-02-28	11.0000	11.1000	10.0000	10.0000	+23.457%	14	0	-65.600%
2024-02-27	7.4000	8.1000	7.4000	8.1000	+5.882%	22	0	-57.531%
2024-02-23	7.4500	7.6500	7.4500	7.6500	-15.842%	4	0	-55.033%
2024-02-20	9.1500	9.1500	9.0900	9.0900	-10.000%	6	0	-62.156%
2024-02-16	10.1000	10.1000	10.1000	10.1000	0.000%	2	0	-65.941%

Share