Dark

Check out our Dark Pool Levels

A20240419C130
A Apr 19 2024 130.00 Call (A240419C00130000)
option OPRA

Expired

Apr 19, 2024

3.44+54.955%(+1.22)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	3.44	3.44	2.30	3.44	+54.955%	10	13	0.000%
2024-04-18	2.22	2.22	2.22	2.22	-80.977%	1	13	+54.955%
2024-04-12	12.78	12.78	11.67	11.67	-22.200%	6	13	-70.523%
2024-04-02	15.00	15.00	15.00	15.00	-4.337%	1	16	-77.067%
2024-04-01	16.22	16.22	15.68	15.68	-7.765%	3	16	-78.061%
2024-03-25	17.00	17.00	17.00	17.00	+6.383%	1	17	-79.765%
2024-03-14	16.79	16.79	15.93	15.98	-16.027%	20	18	-78.473%
2024-03-12	18.70	19.03	18.70	19.03	+7.819%	10	0	-81.923%
2024-03-06	17.65	17.65	17.65	17.65	+18.536%	8	0	-80.510%
2024-03-04	14.89	14.89	14.89	14.89	+35.364%	4	0	-76.897%
2024-03-01	9.60	11.00	9.60	11.00	+10.000%	8	0	-68.727%
2024-02-28	11.00	11.10	10.00	10.00	+23.457%	14	0	-65.600%
2024-02-27	7.40	8.10	7.40	8.10	+5.882%	22	0	-57.531%
2024-02-23	7.45	7.65	7.45	7.65	-15.842%	4	0	-55.033%
2024-02-20	9.15	9.15	9.09	9.09	-10.000%	6	0	-62.156%
2024-02-16	10.10	10.10	10.10	10.10	0.000%	2	0	-65.941%

Share