Dark

Check out our Dark Pool Levels

A20240419C125
A Apr 19 2024 125.00 Call (A240419C00125000)
option OPRA

Expired

Apr 19, 2024

8.43-58.878%(-12.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	8.4300	8.4300	7.3000	8.4300	-58.878%	10	41	0.000%
2024-04-01	20.8100	21.1000	20.5000	20.5000	-1.062%	32	41	-58.878%
2024-03-14	20.9100	21.0500	20.7200	20.7200	-11.453%	20	31	-59.315%
2024-03-12	23.4000	23.4000	23.4000	23.4000	+120.755%	2	0	-63.974%
2024-02-27	10.6000	10.6000	10.6000	10.6000	+6.000%	2	0	-20.472%
2024-02-26	10.0000	10.0000	10.0000	10.0000	-8.257%	12	0	-15.700%
2024-02-23	10.9000	10.9000	10.9000	10.9000	-2.504%	28	0	-22.661%
2024-02-22	11.1800	11.1800	11.1800	11.1800	-12.793%	6	0	-24.597%
2024-02-20	12.8200	12.8200	12.8200	12.8200	0.000%	2	0	-34.243%

Share