Dark

Check out our Dark Pool Levels

A20240315P150
A Mar 15 2024 150.00 Put (A240315P00150000)
option OPRA

Expired

Mar 15, 2024

3.36+76.842%(+1.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	3.3600	3.3600	3.3600	3.3600	+76.842%	4	79	0.000%
2024-03-13	2.5400	2.5400	1.9000	1.9000	-33.333%	5	79	+76.842%
2024-03-12	2.8500	2.8500	2.8500	2.8500	-28.030%	8	78	+17.895%
2024-03-11	3.9600	3.9600	3.9600	3.9600	+41.429%	3	70	-15.152%
2024-03-08	1.4700	2.8000	1.4700	2.8000	+7.692%	78	73	+20.000%
2024-03-07	3.5000	3.5000	2.6000	2.6000	-77.273%	45	40	+29.231%
2024-02-28	11.4400	11.4400	11.4400	11.4400	-41.929%	1	1	-70.629%
2024-02-22	19.7000	19.7000	19.7000	19.7000	+27.097%	1	2	-82.944%
2024-02-16	15.5000	15.5000	15.5000	15.5000	0.000%	2	0	-78.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC