Dark

Check out our API

A20240315P140
A Mar 15 2024 140.00 Put (A240315P00140000)
option OPRA

Expired

Mar 14, 2024

0.3800+1166.667%(+0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-14	0.3800	0.3800	0.3800	0.3800	+1,166.667%	1	137	0.000%
2024-03-13	0.0300	0.0300	0.0300	0.0300	-70.000%	1	137	+1,166.667%
2024-03-12	0.0500	0.1000	0.0500	0.1000	-66.667%	16	137	+280.000%
2024-03-11	0.3000	0.3000	0.3000	0.3000	+200.000%	10	147	+26.667%
2024-03-08	0.1800	0.2200	0.1000	0.1000	-60.000%	108	142	+280.000%
2024-03-07	0.3000	0.3500	0.2300	0.2500	-51.923%	57	138	+52.000%
2024-03-06	0.4800	0.5200	0.4000	0.5200	-42.222%	52	110	-26.923%
2024-03-05	0.7800	1.0400	0.6500	0.9000	-30.769%	52	93	-57.778%
2024-03-04	2.6000	2.8000	1.2700	1.3000	-62.209%	40	112	-70.769%
2024-03-01	3.4400	3.4400	3.4400	3.4400	-11.795%	20	84	-88.953%
2024-02-29	4.5000	5.0000	3.9000	3.9000	-9.722%	66	74	-90.256%
2024-02-28	4.3100	5.2300	3.4000	4.3200	-55.000%	10	69	-91.204%
2024-02-26	9.6000	9.8600	9.6000	9.6000	+23.077%	4	67	-96.042%
2024-02-16	7.0000	7.8000	6.9000	7.8000	-22.772%	128	10	-95.128%
2024-02-14	10.1000	10.1000	10.1000	10.1000	+27.848%	3	10	-96.238%
2024-02-07	7.9000	7.9000	7.9000	7.9000	-20.202%	2	7	-95.190%
2024-01-29	9.9000	9.9000	9.9000	9.9000	-1.000%	6	5	-96.162%
2024-01-24	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-96.200%

Share