Dark

A20240315P135
A Mar 15 2024 135.00 Put (A240315P00135000)
option OPRA

Expired

Mar 15, 2024

0.1300+160.000%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.1300	0.1300	0.1300	0.1300	+160.000%	4	339	0.000%
2024-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	339	+160.000%
2024-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	339	+160.000%
2024-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	10	339	+160.000%
2024-03-07	0.1400	0.1400	0.0500	0.0500	-68.750%	4	339	+160.000%
2024-03-06	0.1500	0.1600	0.1500	0.1600	-46.667%	3	339	-18.750%
2024-03-05	0.2500	0.3200	0.2000	0.3000	-21.053%	38	338	-56.667%
2024-03-04	0.9500	0.9500	0.3500	0.3800	-65.455%	28	342	-65.789%
2024-03-01	2.1000	2.1000	1.1000	1.1000	-37.143%	228	340	-88.182%
2024-02-29	1.8300	2.1400	1.7500	1.7500	-8.377%	67	307	-92.571%
2024-02-28	2.0000	2.8000	1.4000	1.9100	-66.550%	219	320	-93.194%
2024-02-27	6.4000	6.4000	5.1600	5.7100	-7.903%	171	294	-97.723%
2024-02-26	5.2800	6.3000	5.2800	6.2000	+8.772%	5	269	-97.903%
2024-02-23	5.4000	5.9000	5.4000	5.7000	-5.000%	130	270	-97.719%
2024-02-22	6.1000	7.0000	6.0000	6.0000	+33.333%	15	277	-97.833%
2024-02-21	5.0000	5.0000	4.5000	4.5000	-10.000%	15	279	-97.111%
2024-02-20	5.0000	5.0000	4.8800	5.0000	+5.042%	60	275	-97.400%
2024-02-16	4.5000	4.7600	4.3000	4.7600	-0.833%	112	203	-97.269%
2024-02-15	5.1000	5.3000	4.8000	4.8000	-21.311%	131	203	-97.292%
2024-02-14	6.8000	6.8000	6.1000	6.1000	-17.568%	11	78	-97.869%
2024-02-13	7.6500	7.6500	7.4000	7.4000	+28.472%	7	77	-98.243%
2024-02-09	5.0000	5.7600	5.0000	5.7600	+2.857%	4	76	-97.743%
2024-02-08	5.4000	5.6000	5.4000	5.6000	+11.776%	5	72	-97.679%
2024-02-07	4.4500	5.2000	4.4500	5.0100	+8.913%	9	71	-97.405%
2024-02-06	5.4000	5.4000	4.6000	4.6000	-13.208%	18	63	-97.174%
2024-02-05	6.0000	6.0000	5.3000	5.3000	-8.621%	44	50	-97.547%
2024-02-02	5.8000	5.8000	5.8000	5.8000	-20.548%	4	6	-97.759%
2024-01-19	7.3000	7.3000	7.3000	7.3000	0.000%	2	2	-98.219%