Dark

A20240315P130
A Mar 15 2024 130.00 Put (A240315P00130000)
option OPRA

Expired

Mar 15, 2024

0.1000-28.571%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.1000	0.1000	0.1000	0.1000	-28.571%	4	405	0.000%
2024-03-11	0.1400	0.1400	0.1400	0.1400	+180.000%	10	405	-28.571%
2024-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	405	+100.000%
2024-03-06	0.0800	0.0800	0.0500	0.0500	-54.545%	2	405	+100.000%
2024-03-05	0.0700	0.1100	0.0500	0.1100	+10.000%	12	407	-9.091%
2024-03-04	0.2600	0.2600	0.1000	0.1000	-75.000%	110	411	0.000%
2024-03-01	0.6500	0.6500	0.3500	0.4000	-16.667%	28	419	-75.000%
2024-02-29	0.7000	0.7000	0.4500	0.4800	-20.000%	57	428	-79.167%
2024-02-28	0.8000	1.0000	0.5000	0.6000	-81.013%	192	426	-83.333%
2024-02-27	3.4900	3.6000	2.8900	3.1600	-10.227%	176	404	-96.835%
2024-02-26	3.1000	3.7600	3.1000	3.5200	+8.308%	279	333	-97.159%
2024-02-23	3.1000	3.2500	2.9100	3.2500	-1.515%	20	441	-96.923%
2024-02-22	3.1000	4.4000	3.1000	3.3000	+29.412%	43	442	-96.970%
2024-02-21	2.9000	2.9000	2.5500	2.5500	-8.929%	25	433	-96.078%
2024-02-20	2.8500	2.8500	2.6000	2.8000	+3.704%	24	432	-96.429%
2024-02-16	2.7000	2.7000	2.4000	2.7000	-3.915%	158	338	-96.296%
2024-02-15	3.2000	3.2000	2.8100	2.8100	-27.949%	8	338	-96.441%
2024-02-14	4.0000	4.3000	3.9000	3.9000	-11.364%	32	336	-97.436%
2024-02-13	4.8000	5.0000	4.4000	4.4000	+15.789%	49	306	-97.727%
2024-02-12	4.1000	4.2000	3.7000	3.8000	+11.765%	71	266	-97.368%
2024-02-09	3.3000	3.4000	3.0000	3.4000	+13.333%	13	208	-97.059%
2024-02-08	3.1000	3.6000	2.9500	3.0000	-9.091%	26	202	-96.667%
2024-02-07	2.7500	3.3000	2.7500	3.3000	+22.222%	26	177	-96.970%
2024-02-06	3.3000	3.3000	2.7000	2.7000	-17.683%	58	174	-96.296%
2024-02-05	3.7000	3.7000	3.2800	3.2800	-3.529%	5	123	-96.951%
2024-02-02	3.7000	3.8000	3.4000	3.4000	-12.821%	71	53	-97.059%
2024-02-01	4.4000	4.4000	3.9000	3.9000	+18.182%	5	53	-97.436%
2024-01-30	3.3000	3.3000	3.3000	3.3000	-21.429%	4	53	-96.970%
2024-01-29	4.1000	4.2000	4.1000	4.2000	+10.526%	15	53	-97.619%
2024-01-26	3.8000	3.8000	3.8000	3.8000	-28.839%	1	40	-97.368%
2024-01-25	5.3400	5.3400	5.3400	5.3400	+6.800%	1	40	-98.127%
2024-01-24	5.0000	5.0000	5.0000	5.0000	+21.951%	4	39	-98.000%
2024-01-22	4.4000	4.4000	4.1000	4.1000	-8.889%	9	35	-97.561%
2024-01-19	5.2000	5.2000	4.5000	4.5000	-13.462%	15	26	-97.778%
2024-01-18	5.7000	5.7000	5.2000	5.2000	0.000%	11	11	-98.077%