Dark

A20240315P130
A Mar 15 2024 130.00 Put (A240315P00130000)
option OPRA

Expired

Mar 15, 2024

0.1000-28.571%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.10	0.10	0.10	0.10	-28.571%	4	405	0.000%
2024-03-11	0.14	0.14	0.14	0.14	+180.000%	10	405	-28.571%
2024-03-07	0.05	0.05	0.05	0.05	0.000%	1	405	+100.000%
2024-03-06	0.08	0.08	0.05	0.05	-54.545%	2	405	+100.000%
2024-03-05	0.07	0.11	0.05	0.11	+10.000%	12	407	-9.091%
2024-03-04	0.26	0.26	0.10	0.10	-75.000%	110	411	0.000%
2024-03-01	0.65	0.65	0.35	0.40	-16.667%	28	419	-75.000%
2024-02-29	0.70	0.70	0.45	0.48	-20.000%	57	428	-79.167%
2024-02-28	0.80	1.00	0.50	0.60	-81.013%	192	426	-83.333%
2024-02-27	3.49	3.60	2.89	3.16	-10.227%	176	404	-96.835%
2024-02-26	3.10	3.76	3.10	3.52	+8.308%	279	333	-97.159%
2024-02-23	3.10	3.25	2.91	3.25	-1.515%	20	441	-96.923%
2024-02-22	3.10	4.40	3.10	3.30	+29.412%	43	442	-96.970%
2024-02-21	2.90	2.90	2.55	2.55	-8.929%	25	433	-96.078%
2024-02-20	2.85	2.85	2.60	2.80	+3.704%	24	432	-96.429%
2024-02-16	2.70	2.70	2.40	2.70	-3.915%	158	338	-96.296%
2024-02-15	3.20	3.20	2.81	2.81	-27.949%	8	338	-96.441%
2024-02-14	4.00	4.30	3.90	3.90	-11.364%	32	336	-97.436%
2024-02-13	4.80	5.00	4.40	4.40	+15.789%	49	306	-97.727%
2024-02-12	4.10	4.20	3.70	3.80	+11.765%	71	266	-97.368%
2024-02-09	3.30	3.40	3.00	3.40	+13.333%	13	208	-97.059%
2024-02-08	3.10	3.60	2.95	3.00	-9.091%	26	202	-96.667%
2024-02-07	2.75	3.30	2.75	3.30	+22.222%	26	177	-96.970%
2024-02-06	3.30	3.30	2.70	2.70	-17.683%	58	174	-96.296%
2024-02-05	3.70	3.70	3.28	3.28	-3.529%	5	123	-96.951%
2024-02-02	3.70	3.80	3.40	3.40	-12.821%	71	53	-97.059%
2024-02-01	4.40	4.40	3.90	3.90	+18.182%	5	53	-97.436%
2024-01-30	3.30	3.30	3.30	3.30	-21.429%	4	53	-96.970%
2024-01-29	4.10	4.20	4.10	4.20	+10.526%	15	53	-97.619%
2024-01-26	3.80	3.80	3.80	3.80	-28.839%	1	40	-97.368%
2024-01-25	5.34	5.34	5.34	5.34	+6.800%	1	40	-98.127%
2024-01-24	5.00	5.00	5.00	5.00	+21.951%	4	39	-98.000%
2024-01-22	4.40	4.40	4.10	4.10	-8.889%	9	35	-97.561%
2024-01-19	5.20	5.20	4.50	4.50	-13.462%	15	26	-97.778%
2024-01-18	5.70	5.70	5.20	5.20	0.000%	11	11	-98.077%