Dark

A20240315P125
A Mar 15 2024 125.00 Put (A240315P00125000)
option OPRA

Expired

Mar 11, 2024

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-11	0.0100	0.0100	0.0100	0.0100	-83.333%	1	515	0.000%
2024-03-08	0.0600	0.0600	0.0600	0.0600	+50.000%	6	515	-83.333%
2024-03-06	0.1000	0.1000	0.0400	0.0400	-50.000%	16	518	-75.000%
2024-03-04	0.0500	0.0800	0.0500	0.0800	-46.667%	2	526	-87.500%
2024-03-01	0.2300	0.2300	0.1500	0.1500	-28.571%	98	527	-93.333%
2024-02-29	0.2200	0.2500	0.1900	0.2100	-16.000%	35	573	-95.238%
2024-02-28	0.4000	0.5500	0.1500	0.2500	-84.375%	259	576	-96.000%
2024-02-27	1.8500	1.8500	1.4000	1.6000	-13.514%	170	460	-99.375%
2024-02-26	1.7700	1.9500	1.7700	1.8500	+15.625%	15	367	-99.459%
2024-02-23	1.5500	1.6800	1.4100	1.6000	-11.111%	26	360	-99.375%
2024-02-22	2.2000	2.2500	1.8000	1.8000	+16.129%	47	360	-99.444%
2024-02-21	1.6500	1.7000	1.5500	1.5500	+6.897%	33	338	-99.355%
2024-02-20	1.5500	1.6500	1.3800	1.4500	-4.605%	133	311	-99.310%
2024-02-16	1.6000	1.6000	1.3500	1.5200	-5.000%	192	416	-99.342%
2024-02-15	1.8500	1.8500	1.5000	1.6000	-25.581%	7	416	-99.375%
2024-02-14	2.4200	2.4500	2.1500	2.1500	-24.561%	16	414	-99.535%
2024-02-13	2.9500	3.0000	2.5500	2.8500	+29.545%	28	399	-99.649%
2024-02-12	2.2500	2.2500	2.2000	2.2000	+22.222%	54	379	-99.545%
2024-02-08	2.1000	2.1000	1.8000	1.8000	-6.736%	26	327	-99.444%
2024-02-07	1.5300	1.9400	1.5300	1.9300	+21.384%	12	307	-99.482%
2024-02-06	1.9200	1.9200	1.5900	1.5900	-18.878%	19	298	-99.371%
2024-02-05	1.9800	1.9800	1.9600	1.9600	+0.513%	2	299	-99.490%
2024-02-02	2.3500	2.3500	1.9500	1.9500	-13.333%	29	298	-99.487%
2024-02-01	2.9500	2.9500	2.2500	2.2500	-3.017%	36	270	-99.556%
2024-01-31	2.5000	2.5000	2.3200	2.3200	+19.588%	12	235	-99.569%
2024-01-30	2.1000	2.1000	1.9400	1.9400	-19.167%	3	225	-99.485%
2024-01-29	2.4700	2.5500	2.4000	2.4000	-13.043%	54	225	-99.583%
2024-01-26	2.7600	2.7600	2.7600	2.7600	-8.000%	1	175	-99.638%
2024-01-24	3.0000	3.0000	3.0000	3.0000	+11.111%	11	175	-99.667%
2024-01-22	2.7500	2.7500	2.6500	2.7000	-5.263%	112	164	-99.630%
2024-01-19	3.3000	3.3000	2.8500	2.8500	0.000%	59	52	-99.649%