Dark

A20240315P125
A Mar 15 2024 125.00 Put (A240315P00125000)
option OPRA

Expired

Mar 11, 2024

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-11	0.01	0.01	0.01	0.01	-83.333%	1	515	0.000%
2024-03-08	0.06	0.06	0.06	0.06	+50.000%	6	515	-83.333%
2024-03-06	0.10	0.10	0.04	0.04	-50.000%	16	518	-75.000%
2024-03-04	0.05	0.08	0.05	0.08	-46.667%	2	526	-87.500%
2024-03-01	0.23	0.23	0.15	0.15	-28.571%	98	527	-93.333%
2024-02-29	0.22	0.25	0.19	0.21	-16.000%	35	573	-95.238%
2024-02-28	0.40	0.55	0.15	0.25	-84.375%	259	576	-96.000%
2024-02-27	1.85	1.85	1.40	1.60	-13.514%	170	460	-99.375%
2024-02-26	1.77	1.95	1.77	1.85	+15.625%	15	367	-99.459%
2024-02-23	1.55	1.68	1.41	1.60	-11.111%	26	360	-99.375%
2024-02-22	2.20	2.25	1.80	1.80	+16.129%	47	360	-99.444%
2024-02-21	1.65	1.70	1.55	1.55	+6.897%	33	338	-99.355%
2024-02-20	1.55	1.65	1.38	1.45	-4.605%	133	311	-99.310%
2024-02-16	1.60	1.60	1.35	1.52	-5.000%	192	416	-99.342%
2024-02-15	1.85	1.85	1.50	1.60	-25.581%	7	416	-99.375%
2024-02-14	2.42	2.45	2.15	2.15	-24.561%	16	414	-99.535%
2024-02-13	2.95	3.00	2.55	2.85	+29.545%	28	399	-99.649%
2024-02-12	2.25	2.25	2.20	2.20	+22.222%	54	379	-99.545%
2024-02-08	2.10	2.10	1.80	1.80	-6.736%	26	327	-99.444%
2024-02-07	1.53	1.94	1.53	1.93	+21.384%	12	307	-99.482%
2024-02-06	1.92	1.92	1.59	1.59	-18.878%	19	298	-99.371%
2024-02-05	1.98	1.98	1.96	1.96	+0.513%	2	299	-99.490%
2024-02-02	2.35	2.35	1.95	1.95	-13.333%	29	298	-99.487%
2024-02-01	2.95	2.95	2.25	2.25	-3.017%	36	270	-99.556%
2024-01-31	2.50	2.50	2.32	2.32	+19.588%	12	235	-99.569%
2024-01-30	2.10	2.10	1.94	1.94	-19.167%	3	225	-99.485%
2024-01-29	2.47	2.55	2.40	2.40	-13.043%	54	225	-99.583%
2024-01-26	2.76	2.76	2.76	2.76	-8.000%	1	175	-99.638%
2024-01-24	3.00	3.00	3.00	3.00	+11.111%	11	175	-99.667%
2024-01-22	2.75	2.75	2.65	2.70	-5.263%	112	164	-99.630%
2024-01-19	3.30	3.30	2.85	2.85	0.000%	59	52	-99.649%