Dark

A20240315P120
A Mar 15 2024 120.00 Put (A240315P00120000)
option OPRA

Expired

Mar 15, 2024

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.0300	0.0300	0.0300	0.0300	-40.000%	2	206	0.000%
2024-03-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	206	-40.000%
2024-03-08	0.0300	0.0300	0.0300	0.0300	-40.000%	24	207	0.000%
2024-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	215	-40.000%
2024-03-05	0.0500	0.0500	0.0500	0.0500	+66.667%	4	216	-40.000%
2024-03-04	0.0300	0.0300	0.0300	0.0300	-40.000%	2	220	0.000%
2024-03-01	0.0500	0.0600	0.0500	0.0500	-37.500%	36	220	-40.000%
2024-02-29	0.0700	0.1000	0.0500	0.0800	-27.273%	11	228	-62.500%
2024-02-28	0.1000	0.2000	0.0500	0.1100	-85.333%	63	233	-72.727%
2024-02-27	0.7700	0.8000	0.6500	0.7500	-11.765%	156	252	-96.000%
2024-02-26	0.8000	0.9000	0.7000	0.8500	+13.333%	72	180	-96.471%
2024-02-23	0.6500	0.8000	0.6500	0.7500	-16.667%	28	143	-96.000%
2024-02-22	1.2500	1.2500	0.9000	0.9000	+9.756%	8	144	-96.667%
2024-02-20	0.8900	0.8900	0.7000	0.8200	-3.529%	10	141	-96.341%
2024-02-16	0.8200	0.8500	0.8200	0.8500	-34.615%	22	126	-96.471%
2024-02-14	1.3000	1.3000	1.3000	1.3000	-31.579%	3	126	-97.692%
2024-02-13	1.4500	1.9000	1.3700	1.9000	+58.333%	10	126	-98.421%
2024-02-12	1.2000	1.2000	1.2000	1.2000	+14.286%	2	126	-97.500%
2024-02-09	1.1000	1.1000	1.0500	1.0500	-6.250%	19	124	-97.143%
2024-02-08	1.1200	1.1200	1.1200	1.1200	+1.818%	1	113	-97.321%
2024-02-07	0.8700	1.1200	0.8700	1.1000	+20.879%	10	114	-97.273%
2024-02-06	0.9100	0.9100	0.9100	0.9100	-20.870%	2	111	-96.703%
2024-02-05	1.1500	1.1500	1.1500	1.1500	-0.862%	1	113	-97.391%
2024-02-02	1.2700	1.2700	1.1600	1.1600	-14.074%	3	107	-97.414%
2024-02-01	1.3500	1.3500	1.3500	1.3500	+11.570%	6	107	-97.778%
2024-01-30	1.2100	1.2100	1.2100	1.2100	-19.333%	1	107	-97.521%
2024-01-29	1.4500	1.5000	1.4500	1.5000	-6.250%	18	107	-98.000%
2024-01-26	1.6900	1.6900	1.4500	1.6000	-13.514%	3	89	-98.125%
2024-01-25	1.8000	1.8500	1.8000	1.8500	-2.632%	3	88	-98.378%
2024-01-24	1.8000	1.9000	1.7500	1.9000	+18.750%	17	87	-98.421%
2024-01-23	1.6000	1.6000	1.6000	1.6000	+3.896%	1	76	-98.125%
2024-01-22	1.6000	1.6500	1.5400	1.5400	-16.757%	47	75	-98.052%
2024-01-19	2.0000	2.0000	1.8500	1.8500	0.000%	33	33	-98.378%