Dark

Check out our Level2View

A20240315P115
A Mar 15 2024 115.00 Put (A240315P00115000)
option OPRA

Expired

Mar 15, 2024

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	2	97	0.000%
2024-03-13	0.0300	0.0300	0.0300	0.0300	-40.000%	1	97	0.000%
2024-03-11	0.0500	0.0500	0.0500	0.0500	+400.000%	6	98	-40.000%
2024-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	98	+200.000%
2024-03-01	0.0100	0.0100	0.0100	0.0100	-80.000%	2	98	+200.000%
2024-02-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	98	-40.000%
2024-02-28	0.0500	0.2200	0.0500	0.0500	-83.333%	20	99	-40.000%
2024-02-27	0.2900	0.3500	0.2500	0.3000	-23.077%	100	101	-90.000%
2024-02-26	0.3900	0.3900	0.3900	0.3900	+14.706%	2	70	-92.308%
2024-02-23	0.3100	0.3500	0.3100	0.3400	-19.048%	22	68	-91.176%
2024-02-22	0.6000	0.6000	0.4200	0.4200	-6.667%	9	64	-92.857%
2024-02-21	0.4500	0.4500	0.4500	0.4500	+9.756%	6	60	-93.333%
2024-02-20	0.4200	0.4200	0.4100	0.4100	-8.889%	4	59	-92.683%
2024-02-16	0.4400	0.4500	0.4400	0.4500	-18.182%	40	36	-93.333%
2024-02-15	0.5500	0.5500	0.5500	0.5500	-45.000%	1	36	-94.545%
2024-02-13	0.8000	1.0000	0.8000	1.0000	+66.667%	2	37	-97.000%
2024-02-09	0.6200	0.6200	0.6000	0.6000	0.000%	11	35	-95.000%
2024-02-07	0.6000	0.6000	0.6000	0.6000	-4.762%	3	24	-95.000%
2024-01-30	0.6300	0.6300	0.6300	0.6300	-29.213%	2	21	-95.238%
2024-01-29	0.8600	0.8900	0.8400	0.8900	-15.238%	8	21	-96.629%
2024-01-24	1.0000	1.0500	1.0000	1.0500	-0.943%	6	17	-97.143%
2024-01-23	1.0600	1.0600	1.0600	1.0600	+6.000%	1	13	-97.170%
2024-01-22	1.0000	1.0000	1.0000	1.0000	-9.910%	10	12	-97.000%
2024-01-19	1.2500	1.2500	1.1100	1.1100	0.000%	2	2	-97.297%

Share