Dark

Check out our API

A20240315P115
A Mar 15 2024 115.00 Put (A240315P00115000)
option OPRA

Expired

Mar 15, 2024

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.03	0.03	0.03	0.03	0.000%	2	97	0.000%
2024-03-13	0.03	0.03	0.03	0.03	-40.000%	1	97	0.000%
2024-03-11	0.05	0.05	0.05	0.05	+400.000%	6	98	-40.000%
2024-03-04	0.01	0.01	0.01	0.01	0.000%	1	98	+200.000%
2024-03-01	0.01	0.01	0.01	0.01	-80.000%	2	98	+200.000%
2024-02-29	0.05	0.05	0.05	0.05	0.000%	1	98	-40.000%
2024-02-28	0.05	0.22	0.05	0.05	-83.333%	20	99	-40.000%
2024-02-27	0.29	0.35	0.25	0.30	-23.077%	100	101	-90.000%
2024-02-26	0.39	0.39	0.39	0.39	+14.706%	2	70	-92.308%
2024-02-23	0.31	0.35	0.31	0.34	-19.048%	22	68	-91.176%
2024-02-22	0.60	0.60	0.42	0.42	-6.667%	9	64	-92.857%
2024-02-21	0.45	0.45	0.45	0.45	+9.756%	6	60	-93.333%
2024-02-20	0.42	0.42	0.41	0.41	-8.889%	4	59	-92.683%
2024-02-16	0.44	0.45	0.44	0.45	-18.182%	40	36	-93.333%
2024-02-15	0.55	0.55	0.55	0.55	-45.000%	1	36	-94.545%
2024-02-13	0.80	1.00	0.80	1.00	+66.667%	2	37	-97.000%
2024-02-09	0.62	0.62	0.60	0.60	0.000%	11	35	-95.000%
2024-02-07	0.60	0.60	0.60	0.60	-4.762%	3	24	-95.000%
2024-01-30	0.63	0.63	0.63	0.63	-29.213%	2	21	-95.238%
2024-01-29	0.86	0.89	0.84	0.89	-15.238%	8	21	-96.629%
2024-01-24	1.00	1.05	1.00	1.05	-0.943%	6	17	-97.143%
2024-01-23	1.06	1.06	1.06	1.06	+6.000%	1	13	-97.170%
2024-01-22	1.00	1.00	1.00	1.00	-9.910%	10	12	-97.000%
2024-01-19	1.25	1.25	1.11	1.11	0.000%	2	2	-97.297%

Share