Dark

Check out our Dark Pool Levels

A20240315P110
A Mar 15 2024 110.00 Put (A240315P00110000)
option OPRA

Expired

Mar 6, 2024

0.0500+66.667%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-06	0.0500	0.0500	0.0500	0.0500	+66.667%	10	93	0.000%
2024-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	93	+66.667%
2024-02-28	0.0400	0.1100	0.0300	0.0300	-70.000%	5	94	+66.667%
2024-02-27	0.1000	0.1500	0.1000	0.1000	-23.077%	96	95	-50.000%
2024-02-26	0.1500	0.1500	0.1300	0.1300	0.000%	2	13	-61.538%
2024-02-23	0.1300	0.1300	0.1300	0.1300	-55.172%	8	12	-61.538%
2024-02-22	0.2900	0.2900	0.2800	0.2900	-12.121%	4	15	-82.759%
2024-02-21	0.3300	0.3300	0.3300	0.3300	-17.500%	5	12	-84.848%
2024-02-14	0.4000	0.4000	0.4000	0.4000	0.000%	2	10	-87.500%
2024-02-12	0.3000	0.4000	0.3000	0.4000	-38.462%	6	8	-87.500%
2024-01-19	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	-92.308%

Share