Dark

Check out our Level2View

A20240315C160
A Mar 15 2024 160.00 Call (A240315C00160000)
option OPRA

Expired

Mar 13, 2024

0.1300+160.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-13	0.1300	0.1300	0.1300	0.1300	+160.000%	1	58	0.000%
2024-03-11	0.0500	0.0500	0.0500	0.0500	-28.571%	1	57	+160.000%
2024-03-08	0.1200	0.1200	0.0700	0.0700	-65.000%	20	56	+85.714%
2024-03-07	0.1300	0.2000	0.1300	0.2000	+53.846%	33	49	-35.000%
2024-03-06	0.1300	0.1300	0.1300	0.1300	-35.000%	1	25	0.000%
2024-03-05	0.3500	0.3500	0.2000	0.2000	+300.000%	13	24	-35.000%
2024-02-28	0.0500	0.0500	0.0500	0.0500	-66.667%	12	13	+160.000%
2024-02-27	0.3500	0.3500	0.1000	0.1500	-42.308%	4	13	-13.333%
2024-02-16	0.3500	0.3500	0.2600	0.2600	0.000%	20	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC